Edel Historical Data

EDEL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.03
-0.73%
$ 30.02 million $ 1.03 million
Nov 30, 3 PM $ 0.0301
+0.59%
$ 30.11 million $ 1.03 million
Nov 30, 2 PM $ 0.0302
-0.20%
$ 30.17 million $ 1.03 million
Nov 30, 1 PM $ 0.0302
+0.39%
$ 30.21 million $ 1.02 million
Nov 30, 12 PM $ 0.0303
-1.01%
$ 30.28 million $ 1.02 million
Nov 30, 11 AM $ 0.0305
+0.03%
$ 30.53 million $ 1.02 million
Nov 30, 10 AM $ 0.0305
-0.65%
$ 30.49 million $ 1.02 million
Nov 30, 9 AM $ 0.0304
+0.76%
$ 30.4 million $ 1.02 million
Nov 30, 8 AM $ 0.03
+2.52%
$ 29.96 million $ 1.01 million
Nov 30, 7 AM $ 0.0292
+1.12%
$ 29.22 million $ 294,118
Nov 30, 6 AM $ 0.0289
-1.40%
$ 28.9 million $ 1.03 million
Nov 30, 5 AM $ 0.0293
-0.06%
$ 29.31 million $ 1.09 million
Nov 30, 4 AM $ 0.0293
-0.28%
$ 29.33 million $ 1.15 million
Nov 30, 3 AM $ 0.0294
-0.23%
$ 29.41 million $ 1.18 million
Nov 30, 2 AM $ 0.0295
-0.48%
$ 29.48 million $ 1.22 million
Nov 30, 1 AM $ 0.0296
+0.04%
$ 29.62 million $ 1.27 million
Nov 30, 12 AM $ 0.0296
+0.02%
$ 29.61 million $ 1.31 million
Nov 29, 11 PM $ 0.0296
-0.11%
$ 29.6 million $ 1.36 million
Nov 29, 10 PM $ 0.0296
-0.06%
$ 29.63 million $ 1.41 million
Nov 29, 9 PM $ 0.0296
+0.01%
$ 29.65 million $ 1.43 million
Nov 29, 8 PM $ 0.0296
+0.93%
$ 29.65 million $ 1.48 million
Nov 29, 7 PM $ 0.0294
+0.21%
$ 29.38 million $ 1.5 million
Nov 29, 6 PM $ 0.0293
-0.62%
$ 29.31 million $ 1.52 million
Nov 29, 5 PM $ 0.0294
+0.21%
$ 29.44 million $ 1.56 million
Nov 29, 4 PM $ 0.0294
-0.83%
$ 29.39 million $ 1.56 million
Nov 29, 3 PM $ 0.0296
+0.62%
$ 29.63 million $ 1.56 million
Nov 29, 2 PM $ 0.0293
-1.64%
$ 29.31 million $ 1.57 million
Nov 29, 1 PM $ 0.0298
-2.20%
$ 29.78 million $ 1.57 million
Nov 29, 12 PM $ 0.0305
+0.81%
$ 30.46 million $ 1.57 million
Nov 29, 11 AM $ 0.0303
-2.59%
$ 30.18 million $ 1.56 million
Nov 29, 10 AM $ 0.0311
-1.09%
$ 31.1 million $ 1.56 million
Nov 29, 9 AM $ 0.0315
-3.32%
$ 31.67 million $ 1.56 million
Nov 29, 8 AM $ 0.0326
-0.93%
$ 32.6 million $ 1.57 million
Nov 29, 7 AM $ 0.0329
-0.53%
$ 32.89 million $ 1.57 million
Nov 29, 6 AM $ 0.033
-1.14%
$ 33.01 million $ 1.57 million
Nov 29, 5 AM $ 0.0333
+1.41%
$ 33.33 million $ 1.56 million
Nov 29, 4 AM $ 0.0329
+1.27%
$ 32.91 million $ 1.56 million
Nov 29, 3 AM $ 0.0325
-0.45%
$ 32.52 million $ 1.57 million
Nov 29, 2 AM $ 0.0329
+0.11%
$ 32.88 million $ 1.57 million
Nov 29, 1 AM $ 0.0331
+1.03%
$ 33.18 million $ 1.57 million
Nov 29, 12 AM $ 0.033
+5.58%
$ 33 million $ 1.56 million
Nov 28, 11 PM $ 0.0313
+1.64%
$ 31.26 million $ 1.56 million
Nov 28, 10 PM $ 0.0308
-0.93%
$ 30.76 million $ 1.56 million
Nov 28, 9 PM $ 0.0311
-1.46%
$ 31.07 million $ 1.56 million
Nov 28, 8 PM $ 0.0314
-0.33%
$ 31.4 million $ 1.55 million
Nov 28, 7 PM $ 0.0316
-1.29%
$ 31.61 million $ 1.55 million
Nov 28, 6 PM $ 0.0323
+0.71%
$ 32.37 million $ 1.54 million
Nov 28, 5 PM $ 0.032
-1.28%
$ 32.02 million $ 1.53 million
Nov 28, 4 PM $ 0.0325
-3.90%
$ 32.46 million $ 1.53 million
Nov 28, 3 PM $ 0.0338
+1.59%
$ 33.67 million $ 1.53 million