Edel Historical Data

EDEL Page 70
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0121
-0.40%
$ 12.08 million $ 179,099
Mar 8, 2 AM $ 0.0121
-0.72%
$ 12.13 million $ 212,588
Mar 8, 1 AM $ 0.0122
+0.95%
$ 12.22 million $ 205,957
Mar 8, 12 AM $ 0.0121
-0.13%
$ 12.1 million $ 218,847
Mar 7, 11 PM $ 0.0122
+0.80%
$ 12.19 million $ 215,894
Mar 7, 10 PM $ 0.0121
-0.67%
$ 12.09 million $ 221,267
Mar 7, 9 PM $ 0.0122
+0.15%
$ 12.2 million $ 223,356
Mar 7, 8 PM $ 0.0122
+0.26%
$ 12.21 million $ 224,657
Mar 7, 7 PM $ 0.0122
-0.20%
$ 12.18 million $ 225,371
Mar 7, 6 PM $ 0.0122
-0.28%
$ 12.21 million $ 225,407
Mar 7, 5 PM $ 0.0122
-0.60%
$ 12.21 million $ 232,855
Mar 7, 4 PM $ 0.0123
+0.67%
$ 12.29 million $ 236,282
Mar 7, 3 PM $ 0.0122
+0.10%
$ 12.2 million $ 233,834
Mar 7, 2 PM $ 0.0122
-0.42%
$ 12.19 million $ 233,458
Mar 7, 1 PM $ 0.0122
-0.63%
$ 12.24 million $ 235,463
Mar 7, 12 PM $ 0.0123
+0.13%
$ 12.3 million $ 235,880
Mar 7, 11 AM $ 0.0123
+0.38%
$ 12.29 million $ 226,664
Mar 7, 10 AM $ 0.0122
-0.37%
$ 12.24 million $ 225,983
Mar 7, 9 AM $ 0.0123
+0.47%
$ 12.28 million $ 226,335
Mar 7, 8 AM $ 0.0122
-3.83%
$ 12.22 million $ 226,732
Mar 7, 7 AM $ 0.0127
-1.91%
$ 12.71 million $ 210,505
Mar 7, 6 AM $ 0.013
-2.68%
$ 12.95 million $ 209,806
Mar 7, 5 AM $ 0.0133
+0.01%
$ 13.33 million $ 201,526
Mar 7, 4 AM $ 0.0133
-1.64%
$ 13.33 million $ 201,784
Mar 7, 3 AM $ 0.0136
+0.40%
$ 13.56 million $ 201,955
Mar 7, 2 AM $ 0.0135
-0.16%
$ 13.5 million $ 203,691
Mar 7, 1 AM $ 0.0135
-0.09%
$ 13.5 million $ 192,922
Mar 7, 12 AM $ 0.0135
-0.83%
$ 13.52 million $ 177,559
Mar 6, 11 PM $ 0.0136
+0.41%
$ 13.65 million $ 176,454
Mar 6, 10 PM $ 0.0136
+0.13%
$ 13.59 million $ 171,958
Mar 6, 9 PM $ 0.0136
+0.13%
$ 13.58 million $ 175,236
Mar 6, 8 PM $ 0.0136
-0.38%
$ 13.57 million $ 176,981
Mar 6, 7 PM $ 0.0136
+1.88%
$ 13.64 million $ 178,233
Mar 6, 6 PM $ 0.0134
-0.29%
$ 13.39 million $ 187,379
Mar 6, 5 PM $ 0.0134
-1.44%
$ 13.43 million $ 186,744
Mar 6, 4 PM $ 0.0136
+0.37%
$ 13.62 million $ 183,465
Mar 6, 3 PM $ 0.0136
-0.48%
$ 13.58 million $ 184,337
Mar 6, 2 PM $ 0.0136
-1.87%
$ 13.64 million $ 181,628
Mar 6, 1 PM $ 0.0139
-0.50%
$ 13.9 million $ 177,709
Mar 6, 12 PM $ 0.014
-0.85%
$ 13.97 million $ 179,009
Mar 6, 11 AM $ 0.0141
+0.34%
$ 14.05 million $ 181,470
Mar 6, 10 AM $ 0.014
-0.03%
$ 14.01 million $ 183,819
Mar 6, 9 AM $ 0.014
-0.96%
$ 14.01 million $ 183,000
Mar 6, 8 AM $ 0.0141
+0.12%
$ 14.15 million $ 174,742
Mar 6, 7 AM $ 0.0141
+0.56%
$ 14.13 million $ 165,658
Mar 6, 6 AM $ 0.0141
-0.29%
$ 14.05 million $ 153,352
Mar 6, 5 AM $ 0.0141
-0.23%
$ 14.09 million $ 152,734
Mar 6, 4 AM $ 0.0141
-1.28%
$ 14.13 million $ 151,486
Mar 6, 3 AM $ 0.0143
-0.01%
$ 14.31 million $ 147,719
Mar 6, 2 AM $ 0.0143
-0.19%
$ 14.31 million $ 161,173