Edel Historical Data

EDEL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0325
-3.90%
$ 32.46 million $ 1.53 million
Nov 28, 3 PM $ 0.0338
+1.59%
$ 33.67 million $ 1.53 million
Nov 28, 2 PM $ 0.0329
+1.79%
$ 32.92 million $ 1.53 million
Nov 28, 1 PM $ 0.0319
-3.24%
$ 31.93 million $ 1.52 million
Nov 28, 12 PM $ 0.0329
-0.79%
$ 32.92 million $ 1.52 million
Nov 28, 11 AM $ 0.0331
+0.68%
$ 32.87 million $ 1.54 million
Nov 28, 10 AM $ 0.0329
-1.13%
$ 32.9 million $ 1.51 million
Nov 28, 9 AM $ 0.033
+0.07%
$ 32.97 million $ 1.51 million
Nov 28, 8 AM $ 0.033
+0.17%
$ 32.96 million $ 1.51 million
Nov 28, 7 AM $ 0.033
+2.61%
$ 32.98 million $ 1.51 million
Nov 28, 6 AM $ 0.0318
-0.12%
$ 31.8 million $ 1.51 million
Nov 28, 5 AM $ 0.0316
-1.18%
$ 31.6 million $ 1.51 million
Nov 28, 4 AM $ 0.032
+0.08%
$ 32 million $ 1.5 million
Nov 28, 3 AM $ 0.032
-2.43%
$ 31.97 million $ 1.51 million
Nov 28, 2 AM $ 0.0328
+0.14%
$ 32.57 million $ 1.51 million
Nov 28, 1 AM $ 0.0327
-0.73%
$ 32.72 million $ 1.51 million
Nov 28, 12 AM $ 0.0329
-3.92%
$ 32.86 million $ 1.52 million
Nov 27, 11 PM $ 0.0343
-1.30%
$ 34.24 million $ 1.52 million
Nov 27, 10 PM $ 0.0347
+0.84%
$ 34.74 million $ 1.52 million
Nov 27, 9 PM $ 0.0344
-1.21%
$ 34.61 million $ 1.52 million
Nov 27, 8 PM $ 0.0347
-1.34%
$ 34.69 million $ 1.52 million
Nov 27, 7 PM $ 0.0352
+0.04%
$ 35.21 million $ 1.53 million
Nov 27, 6 PM $ 0.0348
+0.00%
$ -- $ 1.55 million
Nov 27, 12 PM $ 0.0403
+2.77%
$ 40.28 million $ 1.57 million
Nov 27, 11 AM $ 0.0392
+5.75%
$ 39.2 million $ 1.56 million
Nov 27, 10 AM $ 0.037
+0.16%
$ 36.98 million $ 1.59 million
Nov 27, 9 AM $ 0.0369
-0.23%
$ 36.92 million $ 1.59 million
Nov 27, 8 AM $ 0.037
-1.99%
$ 37.15 million $ 1.59 million
Nov 27, 7 AM $ 0.0379
+0.62%
$ 37.92 million $ 1.58 million
Nov 27, 6 AM $ 0.0377
-0.05%
$ 37.69 million $ 1.58 million
Nov 27, 5 AM $ 0.0377
-12.25%
$ 38.96 million $ 1.58 million
Nov 27, 4 AM $ 0.0432
+5.24%
$ 43.23 million $ 1.59 million
Nov 27, 3 AM $ 0.0411
+1.09%
$ 41.07 million $ 1.59 million
Nov 27, 2 AM $ 0.0404
+2.59%
$ 40.41 million $ 1.59 million
Nov 27, 1 AM $ 0.0394
+0.57%
$ 39.39 million $ 1.59 million
Nov 27, 12 AM $ 0.0393
+4.75%
$ 39.26 million $ 1.59 million
Nov 26, 11 PM $ 0.0375
+3.84%
$ 36.23 million $ 1.59 million
Nov 26, 10 PM $ 0.0362
-2.45%
$ 36.22 million $ 1.59 million
Nov 26, 9 PM $ 0.0372
-0.01%
$ 37.17 million $ 1.59 million
Nov 26, 8 PM $ 0.0373
+0.60%
$ 37.31 million $ 1.58 million
Nov 26, 7 PM $ 0.0376
+4.42%
$ 37.57 million $ 1.58 million
Nov 26, 6 PM $ 0.036
+4.45%
$ 35.98 million $ 1.58 million
Nov 26, 5 PM $ 0.0349
+2.71%
$ 34.87 million $ 1.58 million
Nov 26, 4 PM $ 0.0339
+0.88%
$ 33.93 million $ 1.58 million
Nov 26, 3 PM $ 0.0336
-2.21%
$ 33.64 million $ 1.59 million
Nov 26, 2 PM $ 0.0344
+9.03%
$ 34.39 million $ 1.59 million
Nov 26, 1 PM $ 0.0306
+2.72%
$ 30.58 million $ 1.59 million
Nov 26, 12 PM $ 0.0301
-4.12%
$ 30.13 million $ 1.59 million
Nov 26, 11 AM $ 0.0313
+4.91%
$ 31.26 million $ 1.6 million
Nov 26, 10 AM $ 0.0298
-1.08%
$ 29.79 million $ 1.59 million