Edel Historical Data

EDEL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0143
-0.19%
$ 14.31 million $ 161,173
Mar 6, 1 AM $ 0.0143
-0.14%
$ 14.34 million $ 171,108
Mar 6, 12 AM $ 0.0144
-0.60%
$ 14.36 million $ 175,488
Mar 5, 11 PM $ 0.0144
-0.43%
$ 14.45 million $ 183,050
Mar 5, 10 PM $ 0.0145
+0.04%
$ 14.51 million $ 183,226
Mar 5, 9 PM $ 0.0145
-0.23%
$ 14.5 million $ 182,443
Mar 5, 8 PM $ 0.0145
+0.31%
$ 14.54 million $ 183,527
Mar 5, 7 PM $ 0.0145
-0.09%
$ 14.49 million $ 183,493
Mar 5, 6 PM $ 0.0145
+0.09%
$ 14.5 million $ 173,314
Mar 5, 5 PM $ 0.0145
-0.86%
$ 14.49 million $ 174,539
Mar 5, 4 PM $ 0.0146
+0.27%
$ 14.62 million $ 173,001
Mar 5, 3 PM $ 0.0146
-1.00%
$ 14.58 million $ 172,802
Mar 5, 2 PM $ 0.0147
+0.19%
$ 14.73 million $ 172,875
Mar 5, 1 PM $ 0.0147
-0.72%
$ 14.7 million $ 175,644
Mar 5, 12 PM $ 0.0148
+0.48%
$ 14.79 million $ 176,067
Mar 5, 11 AM $ 0.0147
-0.05%
$ 14.72 million $ 177,703
Mar 5, 10 AM $ 0.0147
+0.21%
$ 14.72 million $ 194,198
Mar 5, 9 AM $ 0.0147
-0.27%
$ 14.69 million $ 208,532
Mar 5, 8 AM $ 0.0147
+0.11%
$ 14.73 million $ 233,658
Mar 5, 7 AM $ 0.0147
-0.56%
$ 14.72 million $ 253,941
Mar 5, 6 AM $ 0.0148
+0.71%
$ 14.8 million $ 259,780
Mar 5, 5 AM $ 0.0147
-0.57%
$ 14.7 million $ 293,415
Mar 5, 4 AM $ 0.0148
+0.47%
$ 14.78 million $ 294,320
Mar 5, 3 AM $ 0.0147
-0.55%
$ 14.71 million $ 304,440
Mar 5, 2 AM $ 0.0148
-0.59%
$ 14.79 million $ 361,236
Mar 5, 1 AM $ 0.0149
+0.63%
$ 14.88 million $ 350,363
Mar 5, 12 AM $ 0.0148
-0.89%
$ 14.79 million $ 344,945
Mar 4, 11 PM $ 0.0149
-2.31%
$ 14.93 million $ 352,379
Mar 4, 10 PM $ 0.0152
-0.40%
$ 15.19 million $ 375,302
Mar 4, 9 PM $ 0.0153
-1.08%
$ 15.25 million $ 391,972
Mar 4, 8 PM $ 0.0154
-0.48%
$ 15.43 million $ 413,629
Mar 4, 7 PM $ 0.0155
+2.09%
$ 15.51 million $ 416,861
Mar 4, 6 PM $ 0.0152
+0.08%
$ 15.18 million $ 423,312
Mar 4, 5 PM $ 0.0152
+0.06%
$ 15.17 million $ 434,663
Mar 4, 4 PM $ 0.0151
+0.12%
$ -- $ 474,677
Mar 4, 1 PM $ 0.0142
-0.10%
$ 14.16 million $ 482,236
Mar 4, 12 PM $ 0.0142
-0.82%
$ 14.18 million $ 482,586
Mar 4, 11 AM $ 0.0143
-1.74%
$ 14.29 million $ 482,175
Mar 4, 9 AM $ 0.0142
+0.16%
$ 14.22 million $ 439,296
Mar 4, 8 AM $ 0.0142
-2.05%
$ 14.18 million $ 424,051
Mar 4, 7 AM $ 0.0145
-0.35%
$ 14.48 million $ 396,660
Mar 4, 6 AM $ 0.0145
-0.52%
$ 14.53 million $ 441,945
Mar 4, 5 AM $ 0.0146
+0.61%
$ 14.61 million $ 480,929
Mar 4, 4 AM $ 0.0145
-0.63%
$ 14.52 million $ 581,748
Mar 4, 3 AM $ 0.0146
-1.02%
$ 14.61 million $ 648,100
Mar 4, 2 AM $ 0.0148
-0.58%
$ 14.76 million $ 758,337
Mar 4, 1 AM $ 0.0148
+0.17%
$ 14.85 million $ 796,424
Mar 4, 12 AM $ 0.0148
-1.73%
$ 14.77 million $ 817,140
Mar 3, 11 PM $ 0.015
-0.11%
$ 15.03 million $ 813,421
Mar 3, 10 PM $ 0.015
+1.04%
$ 15.04 million $ 800,247