Edel Historical Data

EDEL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0298
-1.08%
$ 29.79 million $ 1.59 million
Nov 26, 9 AM $ 0.0301
-0.61%
$ 30.15 million $ 1.6 million
Nov 26, 8 AM $ 0.0304
+5.33%
$ 30.45 million $ 1.6 million
Nov 26, 7 AM $ 0.0293
-11.51%
$ 29.26 million $ 1.6 million
Nov 26, 6 AM $ 0.0334
+11.81%
$ 33.41 million $ 1.6 million
Nov 26, 5 AM $ 0.0286
-6.91%
$ 28.59 million $ 1.6 million
Nov 26, 4 AM $ 0.0307
+2.06%
$ 30.71 million $ 1.59 million
Nov 26, 3 AM $ 0.0301
-4.24%
$ 30.09 million $ 1.59 million
Nov 26, 2 AM $ 0.0315
-5.69%
$ 31.52 million $ 1.59 million
Nov 26, 1 AM $ 0.0334
-2.45%
$ 33.43 million $ 1.58 million
Nov 26, 12 AM $ 0.0343
+0.24%
$ 34.27 million $ 1.58 million
Nov 25, 11 PM $ 0.0346
+1.92%
$ 34.63 million $ 1.58 million
Nov 25, 10 PM $ 0.034
+8.43%
$ 34.17 million $ 1.58 million
Nov 25, 9 PM $ 0.0313
-2.31%
$ 31.29 million $ 1.57 million
Nov 25, 4 PM $ 0.0307
-17.52%
$ 30.74 million $ 1.57 million
Nov 25, 3 PM $ 0.0374
+8.67%
$ 37.37 million $ 1.57 million
Nov 25, 2 PM $ 0.0343
+0.04%
$ 34.29 million $ 1.57 million
Nov 25, 1 PM $ 0.0342
-12.77%
$ 34.24 million $ 1.57 million
Nov 25, 12 PM $ 0.0393
+1.20%
$ 39.26 million $ 1.57 million
Nov 25, 11 AM $ 0.0388
-1.41%
$ 38.8 million $ 1.57 million
Nov 25, 10 AM $ 0.0393
+0.53%
$ 39.26 million $ 1.58 million
Nov 25, 9 AM $ 0.0389
+2.54%
$ 38.91 million $ 1.58 million
Nov 25, 7 AM $ 0.0355
+0.00%
$ 35.49 million $ 1.6 million
Nov 25, 6 AM $ 0.0356
-2.43%
$ 35.56 million $ 1.6 million
Nov 25, 5 AM $ 0.0368
-0.94%
$ 37.14 million $ 1.61 million
Nov 25, 4 AM $ 0.0371
+0.82%
$ 37.14 million $ 1.62 million
Nov 25, 3 AM $ 0.037
+1.04%
$ 37.01 million $ 1.63 million
Nov 25, 2 AM $ 0.0366
-0.90%
$ 36.61 million $ 1.64 million
Nov 25, 1 AM $ 0.0371
-3.38%
$ 37.14 million $ 1.64 million
Nov 25, 12 AM $ 0.0388
-1.30%
$ 39.69 million $ 1.65 million
Nov 24, 11 PM $ 0.0389
+3.13%
$ 38.93 million $ 1.65 million
Nov 24, 10 PM $ 0.0375
+8.99%
$ 37.48 million $ 1.66 million
Nov 24, 9 PM $ 0.0342
-0.84%
$ 34.25 million $ 1.67 million
Nov 24, 8 PM $ 0.0345
+0.06%
$ 34.53 million $ 1.68 million
Nov 24, 7 PM $ 0.0361
-2.22%
$ 36.05 million $ 1.69 million
Nov 24, 6 PM $ 0.037
-1.64%
$ 36.99 million $ 1.7 million
Nov 24, 5 PM $ 0.0378
-0.05%
$ 37.82 million $ 1.7 million
Nov 24, 4 PM $ 0.0389
+1.30%
$ 38.85 million $ 1.71 million
Nov 24, 3 PM $ 0.0381
-5.88%
$ 38.09 million $ 1.72 million
Nov 24, 2 PM $ 0.0361
+0.03%
$ 36.1 million $ 1.74 million
Nov 24, 1 PM $ 0.0367
-1.65%
$ 36.71 million $ 1.74 million
Nov 24, 12 PM $ 0.0374
+0.47%
$ 37.42 million $ 1.75 million
Nov 24, 11 AM $ 0.0354
-5.01%
$ 35.41 million $ 1.75 million
Nov 24, 10 AM $ 0.0375
-9.07%
$ 37.45 million $ 1.75 million
Nov 24, 9 AM $ 0.0412
-6.92%
$ 41.19 million $ 1.75 million
Nov 24, 8 AM $ 0.0439
+1.69%
$ 43.91 million $ 1.74 million
Nov 24, 7 AM $ 0.0433
-4.09%
$ 44.34 million $ 1.74 million
Nov 24, 6 AM $ 0.0451
-9.37%
$ 45.14 million $ 1.74 million
Nov 24, 5 AM $ 0.0512
+1.13%
$ 51.21 million $ 1.74 million
Nov 24, 4 AM $ 0.053
-3.10%
$ 53.03 million $ 1.73 million