Edel Historical Data

EDEL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0167
-0.88%
$ 16.7 million $ 203,344
Mar 1, 8 PM $ 0.0168
-4.20%
$ 16.85 million $ 210,419
Mar 1, 7 PM $ 0.0176
+0.05%
$ 17.58 million $ 198,350
Mar 1, 6 PM $ 0.0176
-0.56%
$ 17.58 million $ 190,684
Mar 1, 5 PM $ 0.0177
+1.32%
$ 17.67 million $ 203,366
Mar 1, 4 PM $ 0.0175
-0.65%
$ 17.46 million $ 189,918
Mar 1, 3 PM $ 0.0176
+0.41%
$ 17.58 million $ 196,831
Mar 1, 2 PM $ 0.0176
+1.47%
$ 17.56 million $ 209,430
Mar 1, 1 PM $ 0.0173
+0.27%
$ 17.31 million $ 209,178
Mar 1, 12 PM $ 0.0173
-0.36%
$ 17.26 million $ 202,238
Mar 1, 11 AM $ 0.0173
-0.05%
$ 17.33 million $ 202,198
Mar 1, 10 AM $ 0.0173
-0.06%
$ 17.34 million $ 205,188
Mar 1, 9 AM $ 0.0173
-1.50%
$ 17.35 million $ 205,591
Mar 1, 8 AM $ 0.0176
-0.29%
$ 17.61 million $ 201,893
Mar 1, 7 AM $ 0.0177
+0.24%
$ 17.66 million $ 206,760
Mar 1, 6 AM $ 0.0176
-1.14%
$ 17.62 million $ 207,224
Mar 1, 5 AM $ 0.0178
+0.50%
$ 17.82 million $ 207,788
Mar 1, 4 AM $ 0.0177
-0.12%
$ 17.73 million $ 208,178
Mar 1, 3 AM $ 0.0178
+0.98%
$ 17.75 million $ 214,313
Mar 1, 2 AM $ 0.0176
+0.99%
$ 17.58 million $ 324,148
Mar 1, 1 AM $ 0.0174
+2.35%
$ 17.41 million $ 327,702
Mar 1, 12 AM $ 0.017
-0.74%
$ 17.01 million $ 336,522
Feb 28, 11 PM $ 0.0171
-1.19%
$ 17.14 million $ 341,538
Feb 28, 10 PM $ 0.0173
+1.35%
$ 17.34 million $ 345,523
Feb 28, 9 PM $ 0.017
+0.04%
$ 16.99 million $ 343,640
Feb 28, 8 PM $ 0.017
-1.31%
$ 16.98 million $ 333,511
Feb 28, 7 PM $ 0.0172
+1.04%
$ 17.18 million $ 335,993
Feb 28, 6 PM $ 0.0171
-3.98%
$ 17.08 million $ 348,436
Feb 28, 5 PM $ 0.0178
-3.14%
$ 17.78 million $ 336,030
Feb 28, 4 PM $ 0.0184
+1.42%
$ 18.36 million $ 336,578
Feb 28, 3 PM $ 0.0181
-5.95%
$ 18.1 million $ 342,310
Feb 28, 2 PM $ 0.0192
+1.70%
$ 19.25 million $ 338,534
Feb 28, 1 PM $ 0.0189
+0.41%
$ 18.87 million $ 361,458
Feb 28, 12 PM $ 0.0188
-0.38%
$ 18.84 million $ 432,845
Feb 28, 11 AM $ 0.0189
+2.52%
$ 18.92 million $ 429,200
Feb 28, 10 AM $ 0.0185
+1.61%
$ 18.46 million $ 426,411
Feb 28, 9 AM $ 0.0182
-0.30%
$ 18.16 million $ 427,998
Feb 28, 8 AM $ 0.0182
-2.45%
$ 18.22 million $ 429,406
Feb 28, 7 AM $ 0.0187
+1.49%
$ 18.68 million $ 375,558
Feb 28, 6 AM $ 0.0184
-5.71%
$ 18.4 million $ 389,011
Feb 28, 5 AM $ 0.0195
+0.16%
$ 19.52 million $ 389,694
Feb 28, 4 AM $ 0.0195
-0.47%
$ 19.51 million $ 391,701
Feb 28, 3 AM $ 0.0196
+1.12%
$ 19.6 million $ 395,464
Feb 28, 2 AM $ 0.0194
+3.79%
$ 19.38 million $ 401,671
Feb 28, 1 AM $ 0.0187
-0.52%
$ 18.68 million $ 1.04 million
Feb 28, 12 AM $ 0.0188
+1.17%
$ 18.77 million $ 1.04 million
Feb 27, 11 PM $ 0.0186
-1.13%
$ 18.56 million $ 1.04 million
Feb 27, 10 PM $ 0.0188
-3.20%
$ 18.77 million $ 1.04 million
Feb 27, 9 PM $ 0.0194
+0.12%
$ 19.39 million $ 1.04 million
Feb 27, 8 PM $ 0.0194
-4.87%
$ 19.37 million $ 1.05 million