Edel Historical Data

EDEL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.053
-3.10%
$ 53.03 million $ 1.73 million
Nov 24, 3 AM $ 0.0547
-1.65%
$ 54.72 million $ 1.73 million
Nov 24, 2 AM $ 0.0554
+13.72%
$ 55.38 million $ 1.73 million
Nov 24, 1 AM $ 0.0483
-4.39%
$ 48.33 million $ 1.73 million
Nov 24, 12 AM $ 0.0506
-0.32%
$ 50.62 million $ 1.73 million
Nov 23, 11 PM $ 0.0515
-2.30%
$ 51.53 million $ 1.74 million
Nov 23, 10 PM $ 0.0531
+0.52%
$ 53.12 million $ 1.75 million
Nov 23, 9 PM $ 0.0559
+0.00%
$ 55.94 million $ 1.75 million
Nov 23, 3 PM $ 0.031
+7.90%
$ 31 million $ 1.25 million
Nov 23, 2 PM $ 0.0287
+4.26%
$ 28.73 million $ 1.72 million
Nov 23, 1 PM $ 0.0276
-9.60%
$ 27.57 million $ 1.72 million
Nov 23, 12 PM $ 0.0309
-5.05%
$ 30.88 million $ 1.72 million
Nov 23, 11 AM $ 0.0328
-6.59%
$ 32.81 million $ 1.72 million
Nov 23, 10 AM $ 0.0352
-4.51%
$ 35.18 million $ 1.72 million
Nov 23, 9 AM $ 0.0368
-0.25%
$ 36.84 million $ 1.73 million
Nov 23, 8 AM $ 0.0387
-1.29%
$ 38.71 million $ 1.75 million
Nov 23, 7 AM $ 0.0386
+11.15%
$ 38.6 million $ 1.75 million
Nov 23, 6 AM $ 0.0345
+1.81%
$ 34.54 million $ 1.76 million
Nov 23, 5 AM $ 0.034
-4.31%
$ 34.03 million $ 1.76 million
Nov 23, 4 AM $ 0.0356
-4.74%
$ 35.56 million $ 1.77 million
Nov 23, 3 AM $ 0.0374
-1.87%
$ 37.42 million $ 1.78 million
Nov 23, 2 AM $ 0.0381
+1.29%
$ 38.07 million $ 1.78 million
Nov 22, 8 PM $ 0.0512
-6.86%
$ 51.23 million $ 1.77 million
Nov 22, 7 PM $ 0.0552
+0.95%
$ 55.16 million $ 1.78 million
Nov 22, 6 PM $ 0.0543
+1.38%
$ 54.27 million $ 1.78 million
Nov 22, 5 PM $ 0.0541
-1.58%
$ 54.07 million $ 1.78 million
Nov 22, 4 PM $ 0.0546
+9.80%
$ 54.64 million $ 1.78 million
Nov 22, 3 PM $ 0.0498
+0.32%
$ 49.77 million $ 1.79 million
Nov 22, 2 PM $ 0.0496
-0.27%
$ 49.6 million $ 1.8 million
Nov 22, 1 PM $ 0.0521
+5.42%
$ 52.15 million $ 1.82 million
Nov 22, 12 PM $ 0.0483
-2.92%
$ 48.29 million $ 1.82 million
Nov 22, 8 AM $ 0.0479
-3.68%
$ 47.93 million $ 1.84 million
Nov 22, 7 AM $ 0.0504
-1.69%
$ 50.4 million $ 1.84 million
Nov 22, 6 AM $ 0.0514
-4.13%
$ 51.42 million $ 1.84 million
Nov 22, 5 AM $ 0.0536
-6.38%
$ 53.64 million $ 1.85 million
Nov 22, 4 AM $ 0.0573
+5.13%
$ 57.29 million $ 1.85 million
Nov 22, 3 AM $ 0.055
-7.67%
$ 54.98 million $ 1.85 million
Nov 22, 2 AM $ 0.0593
-2.26%
$ 59.32 million $ 1.89 million
Nov 22, 1 AM $ 0.0643
-5.22%
$ 64.25 million $ 1.88 million
Nov 22, 12 AM $ 0.0678
-3.17%
$ 67.79 million $ 1.88 million
Nov 21, 10 PM $ 0.0587
-14.81%
$ 58.67 million $ 1.89 million
Nov 21, 9 PM $ 0.0689
-2.44%
$ 68.88 million $ 1.9 million
Nov 21, 8 PM $ 0.0706
-4.11%
$ 70.6 million $ 1.9 million
Nov 21, 7 PM $ 0.0741
-5.36%
$ 74.12 million $ 1.91 million
Nov 21, 6 PM $ 0.0784
+3.89%
$ 78.38 million $ 1.92 million
Nov 21, 5 PM $ 0.078
-1.06%
$ 78.01 million $ 1.94 million
Nov 21, 4 PM $ 0.0781
+10.89%
$ 78.08 million $ 1.96 million
Nov 21, 3 PM $ 0.0722
-11.45%
$ 72.19 million $ 1.97 million
Nov 21, 2 PM $ 0.0812
+2.75%
$ 81.23 million $ 1.97 million
Nov 21, 1 PM $ 0.0791
+7.13%
$ 79.05 million $ 2 million