Edel Historical Data

EDEL Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0194
-4.87%
$ 19.37 million $ 1.05 million
Feb 27, 7 PM $ 0.0204
+13.54%
$ 20.36 million $ 1.08 million
Feb 27, 6 PM $ 0.0179
+11.38%
$ 17.93 million $ 995,486
Feb 27, 5 PM $ 0.0161
-4.43%
$ 16.1 million $ 932,050
Feb 27, 4 PM $ 0.0168
+5.47%
$ 16.85 million $ 947,546
Feb 27, 3 PM $ 0.0161
-0.35%
$ 16.06 million $ 966,012
Feb 27, 2 PM $ 0.0161
+0.01%
$ 16.12 million $ 1.01 million
Feb 27, 1 PM $ 0.0161
-2.91%
$ 16.12 million $ 984,072
Feb 27, 12 PM $ 0.0166
-0.30%
$ 16.6 million $ 931,024
Feb 27, 11 AM $ 0.0166
+0.99%
$ 16.65 million $ 949,702
Feb 27, 10 AM $ 0.0165
-4.64%
$ 16.49 million $ 967,631
Feb 27, 9 AM $ 0.0173
-4.44%
$ 17.33 million $ 1.07 million
Feb 27, 8 AM $ 0.0179
+1.89%
$ 17.88 million $ 1.08 million
Feb 27, 7 AM $ 0.0176
-5.45%
$ 17.55 million $ 1.1 million
Feb 27, 6 AM $ 0.0186
-4.78%
$ 18.57 million $ 1.09 million
Feb 27, 5 AM $ 0.0195
-4.73%
$ 19.5 million $ 1.08 million
Feb 27, 4 AM $ 0.0204
+1.32%
$ 20.44 million $ 1.08 million
Feb 27, 3 AM $ 0.0202
+1.05%
$ 20.17 million $ 892,616
Feb 27, 2 AM $ 0.02
-1.42%
$ 19.97 million $ 878,216
Feb 27, 1 AM $ 0.0201
+6.49%
$ 20.12 million $ 544,571
Feb 27, 12 AM $ 0.0189
+6.89%
$ 18.89 million $ 531,397
Feb 26, 11 PM $ 0.0177
+2.12%
$ 17.68 million $ 564,068
Feb 26, 10 PM $ 0.0173
+0.42%
$ 17.27 million $ 577,305
Feb 26, 9 PM $ 0.0172
+0.97%
$ 17.16 million $ 629,108
Feb 26, 8 PM $ 0.0169
+3.02%
$ 16.92 million $ 729,084
Feb 26, 7 PM $ 0.0164
+10.15%
$ 16.42 million $ 731,356
Feb 26, 6 PM $ 0.0149
+2.23%
$ 14.91 million $ 712,128
Feb 26, 5 PM $ 0.0145
+0.17%
$ 14.54 million $ 696,643
Feb 26, 4 PM $ 0.0145
+0.01%
$ 14.5 million $ 691,066
Feb 26, 3 PM $ 0.0145
+7.13%
$ 14.48 million $ 629,496
Feb 26, 2 PM $ 0.0134
-3.79%
$ 13.38 million $ 542,604
Feb 26, 1 PM $ 0.0139
+3.93%
$ 13.9 million $ 532,879
Feb 26, 12 PM $ 0.0134
+3.48%
$ 13.38 million $ 510,752
Feb 26, 11 AM $ 0.0129
+17.59%
$ 12.93 million $ 468,707
Feb 26, 10 AM $ 0.011
+1.10%
$ 11.05 million $ 437,039
Feb 26, 9 AM $ 0.011
+0.95%
$ 10.99 million $ 395,308
Feb 26, 8 AM $ 0.0109
-2.10%
$ 10.88 million $ 375,404
Feb 26, 7 AM $ 0.0111
+0.10%
$ 11.12 million $ 351,143
Feb 26, 6 AM $ 0.0111
-0.04%
$ 11.11 million $ 350,939
Feb 26, 5 AM $ 0.0111
-0.33%
$ 11.11 million $ 351,591
Feb 26, 4 AM $ 0.0111
-0.06%
$ 11.15 million $ 383,532
Feb 26, 3 AM $ 0.0112
+0.16%
$ 11.15 million $ 387,172
Feb 26, 2 AM $ 0.0111
-0.13%
$ 11.13 million $ 444,077
Feb 26, 1 AM $ 0.0112
+0.06%
$ 11.15 million $ 550,910
Feb 26, 12 AM $ 0.0111
+0.37%
$ 11.1 million $ 554,834
Feb 25, 11 PM $ 0.0111
-2.59%
$ 11.13 million $ 546,157
Feb 25, 10 PM $ 0.0115
+0.82%
$ 11.46 million $ 528,983
Feb 25, 9 PM $ 0.0114
+1.39%
$ 11.37 million $ 507,709
Feb 25, 8 PM $ 0.0113
+0.49%
$ 11.35 million $ 513,597
Feb 25, 7 PM $ 0.0113
-1.04%
$ 11.29 million $ 512,542