Edel Historical Data

EDEL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0812
+2.75%
$ 81.23 million $ 1.97 million
Nov 21, 1 PM $ 0.0791
+7.13%
$ 79.05 million $ 2 million
Nov 21, 12 PM $ 0.0732
+3.37%
$ 73.19 million $ 2 million
Nov 21, 11 AM $ 0.071
-2.64%
$ 71.03 million $ 2.01 million
Nov 21, 10 AM $ 0.0731
+10.99%
$ 73.07 million $ 2.02 million
Nov 21, 9 AM $ 0.0657
-11.36%
$ 65.68 million $ 2.04 million
Nov 21, 8 AM $ 0.0735
+2.11%
$ 73.45 million $ 758,314
Download