Edel Historical Data

EDEL Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00627
+1.97%
$ 6.27 million $ 191,897
Feb 23, 5 PM $ 0.00614
-3.45%
$ 6.14 million $ 190,754
Feb 23, 4 PM $ 0.00636
+0.44%
$ 6.36 million $ 184,525
Feb 23, 3 PM $ 0.00633
-2.43%
$ 6.33 million $ 181,109
Feb 23, 2 PM $ 0.00649
-1.44%
$ 6.49 million $ 179,722
Feb 23, 1 PM $ 0.00658
+0.75%
$ 6.58 million $ 173,794
Feb 23, 12 PM $ 0.00653
+1.05%
$ 6.53 million $ 167,749
Feb 23, 11 AM $ 0.00647
+2.66%
$ 6.47 million $ 155,925
Feb 23, 10 AM $ 0.0063
+0.52%
$ 6.3 million $ 155,680
Feb 23, 9 AM $ 0.00627
+1.28%
$ 6.27 million $ 157,235
Feb 23, 8 AM $ 0.00619
+0.42%
$ 6.19 million $ 166,546
Feb 23, 7 AM $ 0.00617
-0.16%
$ 6.17 million $ 168,422
Feb 23, 6 AM $ 0.00618
+1.50%
$ 6.18 million $ 167,370
Feb 23, 5 AM $ 0.00609
+0.76%
$ 6.09 million $ 168,525
Feb 23, 4 AM $ 0.00604
-0.33%
$ 6.04 million $ 168,393
Feb 23, 3 AM $ 0.00606
+1.26%
$ 6.06 million $ 168,380
Feb 23, 2 AM $ 0.00599
-0.16%
$ 5.99 million $ 166,716
Feb 23, 1 AM $ 0.006
+0.08%
$ 6 million $ 165,743
Feb 23, 12 AM $ 0.00599
-0.07%
$ 5.99 million $ 160,744
Feb 22, 11 PM $ 0.006
-0.14%
$ 6 million $ 177,578
Feb 22, 10 PM $ 0.00601
+0.93%
$ 6.01 million $ 178,739
Feb 22, 9 PM $ 0.00595
-0.10%
$ 5.95 million $ 183,586
Feb 22, 8 PM $ 0.00596
-2.25%
$ 5.96 million $ 179,225
Feb 22, 7 PM $ 0.00609
-1.91%
$ 6.09 million $ 180,682
Feb 22, 6 PM $ 0.00621
+0.36%
$ 6.21 million $ 181,977
Feb 22, 5 PM $ 0.00619
-1.51%
$ 6.19 million $ 190,081
Feb 22, 4 PM $ 0.00628
+0.46%
$ 6.28 million $ 187,677
Feb 22, 3 PM $ 0.00626
-0.18%
$ 6.26 million $ 204,197
Feb 22, 2 PM $ 0.00627
-0.52%
$ 6.27 million $ 220,395
Feb 22, 1 PM $ 0.0063
-0.99%
$ 6.3 million $ 239,514
Feb 22, 12 PM $ 0.00636
+0.13%
$ 6.36 million $ 244,235
Feb 22, 11 AM $ 0.00635
-0.18%
$ 6.35 million $ 244,340
Feb 22, 10 AM $ 0.00637
-0.19%
$ 6.37 million $ 248,196
Feb 22, 9 AM $ 0.00638
-0.03%
$ 6.38 million $ 246,602
Feb 22, 8 AM $ 0.00638
-1.12%
$ 6.38 million $ 236,179
Feb 22, 7 AM $ 0.00645
-0.45%
$ 6.45 million $ 239,952
Feb 22, 6 AM $ 0.00648
+0.06%
$ 6.48 million $ 246,467
Feb 22, 5 AM $ 0.00648
+0.06%
$ 6.48 million $ 246,482
Feb 22, 4 AM $ 0.00647
+0.00%
$ 6.47 million $ 246,535
Feb 22, 3 AM $ 0.00647
+0.83%
$ 6.47 million $ 246,507
Feb 22, 2 AM $ 0.00642
-0.84%
$ 6.42 million $ 259,254
Feb 22, 1 AM $ 0.00649
+1.15%
$ 6.48 million $ 261,126
Feb 22, 12 AM $ 0.00642
-0.99%
$ 6.42 million $ 258,170
Feb 21, 11 PM $ 0.00648
+1.28%
$ 6.48 million $ 240,404
Feb 21, 10 PM $ 0.0064
-0.78%
$ 6.4 million $ 237,941
Feb 21, 9 PM $ 0.00645
+0.14%
$ 6.45 million $ 247,411
Feb 21, 8 PM $ 0.00644
-1.49%
$ 6.44 million $ 247,194
Feb 21, 7 PM $ 0.00654
+0.55%
$ 6.53 million $ 248,967
Feb 21, 6 PM $ 0.0065
-0.32%
$ 6.5 million $ 239,481
Feb 21, 5 PM $ 0.00652
+0.80%
$ 6.52 million $ 244,283