Edel Historical Data

EDEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0104
-0.16%
$ 6.34 million $ 461,387
Jul 12, 9 AM $ 0.0104
+0.03%
$ 6.35 million $ 463,421
Jul 12, 8 AM $ 0.0104
+0.06%
$ 6.36 million $ 462,664
Jul 12, 7 AM $ 0.0104
-1.03%
$ 6.35 million $ 461,565
Jul 12, 6 AM $ 0.0105
+0.01%
$ 6.42 million $ 456,672
Jul 12, 5 AM $ 0.0105
-3.67%
$ 6.42 million $ 456,433
Jul 12, 4 AM $ 0.0109
-1.97%
$ 6.66 million $ 432,904
Jul 12, 3 AM $ 0.0111
+0.12%
$ 6.8 million $ 426,879
Jul 12, 2 AM $ 0.0111
+0.62%
$ 6.79 million $ 475,029
Jul 12, 1 AM $ 0.011
-5.34%
$ 6.75 million $ 471,208
Jul 12, 12 AM $ 0.0117
+0.54%
$ 7.13 million $ 452,916
Jul 11, 11 PM $ 0.0116
-1.31%
$ 7.09 million $ 441,648
Jul 11, 10 PM $ 0.0118
-0.55%
$ 7.19 million $ 444,792
Jul 11, 9 PM $ 0.0118
-0.09%
$ 7.23 million $ 444,069
Jul 11, 8 PM $ 0.0118
+0.69%
$ 7.24 million $ 439,384
Jul 11, 7 PM $ 0.0118
-0.49%
$ 7.19 million $ 444,203
Jul 11, 6 PM $ 0.0118
+0.48%
$ 7.22 million $ 440,954
Jul 11, 5 PM $ 0.0118
+1.90%
$ 7.19 million $ 440,013
Jul 11, 4 PM $ 0.0115
-1.31%
$ 7.05 million $ 431,472
Jul 11, 3 PM $ 0.0117
+0.34%
$ 7.15 million $ 427,421
Jul 11, 2 PM $ 0.0116
+1.20%
$ 7.12 million $ 429,952
Jul 11, 1 PM $ 0.0115
+0.49%
$ 7.04 million $ 421,547
Jul 11, 12 PM $ 0.0115
-0.14%
$ 7 million $ 416,812
Jul 11, 11 AM $ 0.0115
-1.01%
$ 7.01 million $ 417,892
Jul 11, 10 AM $ 0.0116
-0.11%
$ 7.09 million $ 418,417
Jul 11, 9 AM $ 0.0116
+0.32%
$ 7.09 million $ 415,413
Jul 11, 8 AM $ 0.0115
+0.40%
$ 7.06 million $ 409,197
Jul 11, 7 AM $ 0.0115
-1.12%
$ 7.03 million $ 406,653
Jul 11, 6 AM $ 0.0116
+0.19%
$ 7.11 million $ 408,322
Jul 11, 5 AM $ 0.0116
+0.16%
$ 7.1 million $ 412,585
Jul 11, 4 AM $ 0.0116
+0.06%
$ 7.08 million $ 408,694
Jul 11, 3 AM $ 0.0115
+3.65%
$ 7.06 million $ 401,895
Jul 11, 2 AM $ 0.0111
-0.40%
$ 6.81 million $ 348,531
Jul 11, 1 AM $ 0.0112
-0.10%
$ 6.83 million $ 347,604
Jul 11, 12 AM $ 0.0112
+0.35%
$ 6.84 million $ 346,545
Jul 10, 11 PM $ 0.0111
-1.13%
$ 6.82 million $ 345,864
Jul 10, 10 PM $ 0.0113
-0.24%
$ 6.89 million $ 342,713
Jul 10, 9 PM $ 0.0113
+0.63%
$ 6.91 million $ 344,684
Jul 10, 8 PM $ 0.0112
+0.70%
$ 6.86 million $ 344,912
Jul 10, 7 PM $ 0.0111
+0.10%
$ 6.79 million $ 340,386
Jul 10, 6 PM $ 0.0111
-1.19%
$ 6.78 million $ 347,860
Jul 10, 5 PM $ 0.0112
-0.79%
$ 6.86 million $ 348,474
Jul 10, 4 PM $ 0.0113
+0.38%
$ 6.92 million $ 355,315
Jul 10, 3 PM $ 0.0113
-1.14%
$ 6.89 million $ 360,852
Jul 10, 2 PM $ 0.0114
-0.29%
$ 6.97 million $ 357,135
Jul 10, 1 PM $ 0.0114
+3.29%
$ 6.99 million $ 356,303
Jul 10, 12 PM $ 0.0111
-2.41%
$ 6.77 million $ 354,903
Jul 10, 11 AM $ 0.0113
-1.06%
$ 6.93 million $ 357,587
Jul 10, 10 AM $ 0.0115
+0.97%
$ 7.01 million $ 355,088
Jul 10, 9 AM $ 0.0114
-0.57%
$ 6.94 million $ 354,688