Edel Historical Data

EDEL Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00781
-1.00%
$ 4.6 million $ 214,656
May 16, 5 AM $ 0.00789
+0.19%
$ 4.65 million $ 214,119
May 16, 4 AM $ 0.00787
+0.73%
$ 4.64 million $ 213,726
May 16, 3 AM $ 0.00781
-0.57%
$ 4.61 million $ 214,649
May 16, 2 AM $ 0.00786
-0.34%
$ 4.64 million $ 216,794
May 16, 1 AM $ 0.00789
-0.46%
$ 4.65 million $ 217,514
May 16, 12 AM $ 0.00792
+1.07%
$ 4.67 million $ 218,434
May 15, 11 PM $ 0.00784
+6.58%
$ 4.62 million $ 220,678
May 15, 10 PM $ 0.00735
-0.80%
$ 4.34 million $ 216,893
May 15, 9 PM $ 0.00741
+0.61%
$ 4.37 million $ 220,058
May 15, 8 PM $ 0.00737
-2.55%
$ 4.35 million $ 224,239
May 15, 7 PM $ 0.00756
+1.30%
$ 4.46 million $ 225,378
May 15, 6 PM $ 0.00746
-0.10%
$ 4.4 million $ 231,795
May 15, 5 PM $ 0.00747
-14.54%
$ 4.41 million $ 232,756
May 15, 4 PM $ 0.00874
-3.45%
$ 5.16 million $ 217,933
May 15, 3 PM $ 0.00906
+5.09%
$ 5.34 million $ 217,383
May 15, 2 PM $ 0.00858
+13.90%
$ 5.06 million $ 180,147
May 15, 1 PM $ 0.00754
+0.51%
$ 4.45 million $ 173,506
May 15, 12 PM $ 0.0075
-3.16%
$ 4.42 million $ 178,080
May 15, 11 AM $ 0.00776
-1.21%
$ 4.58 million $ 179,789
May 15, 10 AM $ 0.00785
-0.11%
$ 4.63 million $ 198,639
May 15, 9 AM $ 0.00786
-0.46%
$ 4.64 million $ 230,834
May 15, 8 AM $ 0.0079
+0.05%
$ 4.66 million $ 230,869
May 15, 7 AM $ 0.0079
-10.21%
$ 4.66 million $ 240,461
May 15, 6 AM $ 0.00879
+0.57%
$ 5.19 million $ 234,580
May 15, 5 AM $ 0.00874
-0.84%
$ 5.16 million $ 236,566
May 15, 4 AM $ 0.00882
-0.63%
$ 5.2 million $ 252,086
May 15, 3 AM $ 0.00887
-1.51%
$ 5.23 million $ 252,433
May 15, 2 AM $ 0.00901
-1.94%
$ 5.31 million $ 253,304
May 15, 1 AM $ 0.00919
-0.97%
$ 5.42 million $ 260,583
May 15, 12 AM $ 0.00928
-1.03%
$ 5.47 million $ 285,893
May 14, 11 PM $ 0.00938
-4.09%
$ 5.53 million $ 313,399
May 14, 10 PM $ 0.00978
-1.06%
$ 5.77 million $ 308,844
May 14, 9 PM $ 0.00988
+2.22%
$ 5.83 million $ 307,149
May 14, 8 PM $ 0.00967
+0.77%
$ 5.7 million $ 302,458
May 14, 7 PM $ 0.00959
+1.13%
$ 5.66 million $ 299,758
May 14, 6 PM $ 0.00949
-1.64%
$ 5.6 million $ 292,090
May 14, 5 PM $ 0.00965
-1.69%
$ 5.69 million $ 299,427
May 14, 4 PM $ 0.00975
-1.49%
$ 5.75 million $ 309,853
May 14, 3 PM $ 0.0099
+0.05%
$ 5.84 million $ 313,993
May 14, 2 PM $ 0.0099
-4.23%
$ 5.84 million $ 319,171
May 14, 1 PM $ 0.0103
+2.25%
$ 6.1 million $ 315,424
May 14, 12 PM $ 0.0101
+1.22%
$ 5.96 million $ 313,289
May 14, 11 AM $ 0.00998
-5.07%
$ 5.89 million $ 321,734
May 14, 10 AM $ 0.0105
+14.27%
$ 6.2 million $ 314,170
May 14, 9 AM $ 0.00918
+0.49%
$ 5.42 million $ 257,801
May 14, 8 AM $ 0.00914
+6.15%
$ 5.39 million $ 267,431
May 14, 7 AM $ 0.00861
-1.25%
$ 5.08 million $ 289,667
May 14, 6 AM $ 0.00872
-0.29%
$ 5.14 million $ 277,653
May 14, 5 AM $ 0.00874
-7.06%
$ 5.16 million $ 275,403