Edel Historical Data

EDEL Page 8
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00783
-0.01%
$ 4.39 million $ 511,052
3:29 AM $ 0.00783
+0.00%
$ 4.39 million $ 514,384
3:28 AM $ 0.00783
+0.00%
$ 4.39 million $ 514,384
3:27 AM $ 0.00783
+0.02%
$ 4.39 million $ 514,384
3:26 AM $ 0.00787
+0.01%
$ 4.39 million $ 513,306
3:25 AM $ 0.00787
+0.06%
$ 4.39 million $ 513,358
3:24 AM $ 0.00786
+0.00%
$ 4.41 million $ 513,358
3:23 AM $ 0.00786
-0.02%
$ 4.41 million $ 513,302
3:22 AM $ 0.00787
-0.01%
$ 4.41 million $ 513,302
3:21 AM $ 0.00787
+0.00%
$ 4.41 million $ 513,272
3:20 AM $ 0.00787
-0.03%
$ 4.41 million $ 513,280
3:19 AM $ 0.00787
+0.00%
$ 4.41 million $ 513,208
3:18 AM $ 0.00787
+0.00%
$ 4.41 million $ 513,208
3:17 AM $ 0.00787
-0.02%
$ 4.41 million $ 513,208
3:16 AM $ 0.00786
+0.01%
$ 4.41 million $ 510,337
3:15 AM $ 0.00786
+0.15%
$ 4.41 million $ 510,337
3:14 AM $ 0.00784
+0.00%
$ 4.4 million $ 510,907
3:13 AM $ 0.00784
+0.00%
$ 4.4 million $ 510,875
3:12 AM $ 0.00784
-0.01%
$ 4.4 million $ 510,875
3:11 AM $ 0.00785
+0.01%
$ 4.4 million $ 510,787
3:10 AM $ 0.00785
-0.06%
$ 4.4 million $ 510,811
3:09 AM $ 0.00785
+0.00%
$ 4.4 million $ 510,959
3:08 AM $ 0.00785
+0.03%
$ 4.4 million $ 510,959
3:07 AM $ 0.00785
+0.00%
$ 4.4 million $ 510,770
3:06 AM $ 0.00782
+0.01%
$ 4.4 million $ 510,769
3:05 AM $ 0.00782
-0.03%
$ 4.4 million $ 510,729
3:04 AM $ 0.00782
-0.02%
$ 4.39 million $ 510,799
3:03 AM $ 0.00782
+0.00%
$ 4.39 million $ 510,799
3:02 AM $ 0.00782
+0.00%
$ 4.39 million $ 510,703
3:01 AM $ 0.00782
-0.01%
$ 4.39 million $ 510,685
3:00 AM $ 0.00782
+0.03%
$ 4.39 million $ 510,685
2:59 AM $ 0.00782
+0.00%
$ 4.38 million $ 510,663
2:58 AM $ 0.00782
+0.00%
$ 4.38 million $ 510,813
2:57 AM $ 0.00782
+0.00%
$ 4.38 million $ 510,813
2:56 AM $ 0.00782
-0.38%
$ 4.38 million $ 509,263
2:55 AM $ 0.00785
-0.07%
$ 4.38 million $ 509,254
2:54 AM $ 0.00786
-0.01%
$ 4.41 million $ 509,254
2:53 AM $ 0.00786
+0.00%
$ 4.41 million $ 509,274
2:52 AM $ 0.00786
-0.02%
$ 4.41 million $ 509,274
2:51 AM $ 0.00786
-0.01%
$ 4.41 million $ 509,633
2:50 AM $ 0.00786
+0.12%
$ 4.41 million $ 509,543
2:49 AM $ 0.00785
+0.00%
$ 4.4 million $ 509,543
2:48 AM $ 0.00785
+0.02%
$ 4.4 million $ 509,544
2:47 AM $ 0.00785
+0.00%
$ 4.4 million $ 510,252
2:46 AM $ 0.00783
+0.01%
$ 4.4 million $ 510,823
2:45 AM $ 0.00783
-0.01%
$ 4.4 million $ 510,844
2:44 AM $ 0.00783
+0.01%
$ 4.39 million $ 510,597
2:43 AM $ 0.00783
+0.00%
$ 4.39 million $ 510,597
2:42 AM $ 0.00783
+0.00%
$ 4.39 million $ 510,621
2:41 AM $ 0.00783
+0.00%
$ 4.39 million $ 510,651