Edel Historical Data

EDEL Page 8
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.00739
+0.00%
$ 4.55 million $ 372,547
6:23 PM $ 0.00739
+0.00%
$ 4.55 million $ 372,559
6:22 PM $ 0.00739
+0.00%
$ 4.55 million $ 372,559
6:21 PM $ 0.00739
+0.00%
$ 4.55 million $ 372,547
6:20 PM $ 0.0074
+0.00%
$ 4.55 million $ 371,992
6:19 PM $ 0.00741
+0.00%
$ 4.56 million $ 372,004
6:18 PM $ 0.00741
+0.00%
$ 4.56 million $ 371,992
6:17 PM $ 0.0074
+0.00%
$ 4.56 million $ 371,992
6:16 PM $ 0.0074
+0.00%
$ 4.56 million $ 371,992
6:15 PM $ 0.00739
+0.00%
$ 4.56 million $ 372,128
6:14 PM $ 0.00739
+0.00%
$ 4.55 million $ 372,116
6:13 PM $ 0.00739
+0.00%
$ 4.55 million $ 372,116
6:12 PM $ 0.00739
+0.00%
$ 4.55 million $ 372,128
6:11 PM $ 0.00739
-0.06%
$ 4.55 million $ 372,116
6:10 PM $ 0.00742
+0.00%
$ 4.55 million $ 371,874
6:09 PM $ 0.00741
+0.00%
$ 4.56 million $ 371,698
6:08 PM $ 0.00742
+0.00%
$ 4.56 million $ 371,698
6:07 PM $ 0.00742
+0.00%
$ 4.56 million $ 371,698
6:06 PM $ 0.00741
+0.00%
$ 4.56 million $ 371,698
6:05 PM $ 0.00739
+0.00%
$ 4.56 million $ 371,390
6:04 PM $ 0.00739
+0.00%
$ 4.55 million $ 371,390
6:03 PM $ 0.00739
+0.00%
$ 4.55 million $ 371,393
6:02 PM $ 0.0074
+0.00%
$ 4.55 million $ 371,393
6:01 PM $ 0.0074
+0.03%
$ 4.55 million $ 371,393
6:00 PM $ 0.0074
+0.00%
$ 4.55 million $ 371,031
5:59 PM $ 0.0074
+0.00%
$ 4.56 million $ 371,019
5:58 PM $ 0.0074
+0.00%
$ 4.56 million $ 371,019
5:57 PM $ 0.0074
+0.00%
$ 4.56 million $ 371,031
5:56 PM $ 0.0074
+0.03%
$ 4.56 million $ 371,007
5:55 PM $ 0.0074
+0.00%
$ 4.56 million $ 371,724
5:54 PM $ 0.0074
+0.00%
$ 4.55 million $ 371,700
5:53 PM $ 0.0074
+0.00%
$ 4.55 million $ 371,700
5:52 PM $ 0.0074
+0.00%
$ 4.55 million $ 371,700
5:51 PM $ 0.0074
+0.04%
$ 4.55 million $ 371,700
5:50 PM $ 0.00738
+0.00%
$ 4.55 million $ 372,589
5:49 PM $ 0.00738
+0.00%
$ 4.54 million $ 372,589
5:48 PM $ 0.00738
+0.00%
$ 4.54 million $ 372,554
5:47 PM $ 0.00738
+0.00%
$ 4.54 million $ 372,554
5:46 PM $ 0.00739
+0.00%
$ 4.54 million $ 372,554
5:45 PM $ 0.00739
+0.00%
$ 4.54 million $ 373,366
5:44 PM $ 0.00739
+0.00%
$ 4.55 million $ 373,354
5:43 PM $ 0.00739
+0.00%
$ 4.55 million $ 373,366
5:42 PM $ 0.00739
+0.00%
$ 4.55 million $ 373,366
5:41 PM $ 0.00739
-0.04%
$ 4.55 million $ 373,368
5:40 PM $ 0.00739
+0.00%
$ 4.55 million $ 374,247
5:39 PM $ 0.00738
+0.00%
$ 4.54 million $ 374,259
5:38 PM $ 0.00738
+0.00%
$ 4.54 million $ 374,270
5:37 PM $ 0.00739
+0.00%
$ 4.54 million $ 374,271
5:36 PM $ 0.00738
+0.00%
$ 4.54 million $ 374,283
5:35 PM $ 0.0074
+0.00%
$ 4.54 million $ 375,072