Edel Historical Data

EDEL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.012
-0.40%
$ 11.99 million $ 159,108
Feb 1, 6 AM $ 0.012
-0.93%
$ 12.04 million $ 158,340
Feb 1, 5 AM $ 0.0121
-0.46%
$ 12.15 million $ 139,152
Feb 1, 4 AM $ 0.0122
-0.32%
$ 12.21 million $ 129,823
Feb 1, 3 AM $ 0.0122
-0.36%
$ 12.24 million $ 129,692
Feb 1, 2 AM $ 0.0123
-0.62%
$ 12.29 million $ 159,652
Feb 1, 1 AM $ 0.0123
+0.65%
$ 12.25 million $ 158,977
Feb 1, 12 AM $ 0.0122
+0.15%
$ 12.17 million $ 158,655
Jan 31, 11 PM $ 0.0122
-0.47%
$ 12.15 million $ 158,289
Jan 31, 10 PM $ 0.0122
-0.59%
$ 12.21 million $ 157,595
Jan 31, 9 PM $ 0.0123
+1.20%
$ 12.28 million $ 156,719
Jan 31, 8 PM $ 0.0121
+5.83%
$ 12.11 million $ 155,700
Jan 31, 7 PM $ 0.0115
+3.99%
$ 11.47 million $ 160,320
Jan 31, 6 PM $ 0.011
-0.94%
$ 11.02 million $ 156,188
Jan 31, 5 PM $ 0.0111
-4.49%
$ 11.11 million $ 155,160
Jan 31, 4 PM $ 0.0117
-2.58%
$ 11.66 million $ 155,974
Jan 31, 3 PM $ 0.012
-1.24%
$ 11.97 million $ 156,273
Jan 31, 2 PM $ 0.0121
-1.96%
$ 12.1 million $ 153,332
Jan 31, 1 PM $ 0.0124
-0.73%
$ 12.36 million $ 152,008
Jan 31, 12 PM $ 0.0125
-1.35%
$ 12.45 million $ 152,061
Jan 31, 11 AM $ 0.0126
+0.38%
$ 12.62 million $ 152,068
Jan 31, 10 AM $ 0.0126
+0.15%
$ 12.57 million $ 151,344
Jan 31, 9 AM $ 0.0126
-0.93%
$ 12.55 million $ 150,998
Jan 31, 8 AM $ 0.0127
-0.88%
$ 12.67 million $ 151,019
Jan 31, 7 AM $ 0.0128
+0.41%
$ 12.78 million $ 150,566
Jan 31, 6 AM $ 0.0127
-0.74%
$ 12.73 million $ 149,467
Jan 31, 5 AM $ 0.0128
+1.02%
$ 12.83 million $ 148,513
Jan 31, 4 AM $ 0.0127
-1.33%
$ 12.7 million $ 148,515
Jan 31, 3 AM $ 0.0129
-0.09%
$ 12.87 million $ 119,166
Jan 31, 2 AM $ 0.0129
+0.94%
$ 12.88 million $ 118,960
Jan 31, 1 AM $ 0.0128
-0.21%
$ 12.76 million $ 118,850
Jan 31, 12 AM $ 0.0128
+0.00%
$ 12.79 million $ 119,009
Jan 30, 11 PM $ 0.0128
-1.30%
$ 12.79 million $ 119,178
Jan 30, 10 PM $ 0.013
-0.73%
$ 12.96 million $ 119,666
Jan 30, 9 PM $ 0.0131
+0.21%
$ 13.05 million $ 119,722
Jan 30, 8 PM $ 0.013
-3.81%
$ 13.02 million $ 119,545
Jan 30, 7 PM $ 0.0135
+0.54%
$ 13.58 million $ 107,244
Jan 30, 6 PM $ 0.0135
-0.28%
$ 13.47 million $ 106,032
Jan 30, 5 PM $ 0.0135
-0.21%
$ 13.5 million $ 107,521
Jan 30, 4 PM $ 0.0135
-0.70%
$ 13.56 million $ 108,490
Jan 30, 3 PM $ 0.0136
+3.12%
$ 13.63 million $ 108,718
Jan 30, 2 PM $ 0.0132
+1.02%
$ 13.22 million $ 108,887
Jan 30, 1 PM $ 0.0131
-0.36%
$ 13.08 million $ 109,289
Jan 30, 12 PM $ 0.0131
+0.96%
$ 13.13 million $ 109,588
Jan 30, 11 AM $ 0.013
-0.88%
$ 13.01 million $ 122,875
Jan 30, 10 AM $ 0.0131
+0.81%
$ 13.12 million $ 123,712
Jan 30, 9 AM $ 0.013
-0.51%
$ 13.02 million $ 123,736
Jan 30, 8 AM $ 0.0131
-2.11%
$ 13.08 million $ 123,712
Jan 30, 7 AM $ 0.0134
+1.75%
$ 13.37 million $ 123,710
Jan 30, 6 AM $ 0.0131
-1.78%
$ 13.14 million $ 123,684