Edel Historical Data

EDEL Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.016
-0.53%
$ 15.96 million $ 114,198
Jan 28, 4 AM $ 0.016
+0.29%
$ 16.05 million $ 114,159
Jan 28, 3 AM $ 0.0161
-0.53%
$ 16.08 million $ 114,114
Jan 28, 2 AM $ 0.0162
-0.67%
$ 16.17 million $ 149,336
Jan 28, 1 AM $ 0.0163
-0.53%
$ 16.27 million $ 149,141
Jan 28, 12 AM $ 0.0164
+0.29%
$ 16.38 million $ 148,300
Jan 27, 11 PM $ 0.0163
+2.26%
$ 16.34 million $ 146,023
Jan 27, 10 PM $ 0.016
-0.04%
$ 16.01 million $ 145,210
Jan 27, 9 PM $ 0.0161
+0.09%
$ 16.07 million $ 145,121
Jan 27, 8 PM $ 0.0161
+0.97%
$ 16.06 million $ 144,734
Jan 27, 7 PM $ 0.0159
-0.46%
$ 15.9 million $ 143,845
Jan 27, 6 PM $ 0.0159
+0.10%
$ 15.94 million $ 139,297
Jan 27, 5 PM $ 0.0159
-0.31%
$ 15.92 million $ 138,024
Jan 27, 4 PM $ 0.016
+1.50%
$ 15.98 million $ 137,541
Jan 27, 3 PM $ 0.0157
-1.29%
$ 15.69 million $ 136,278
Jan 27, 2 PM $ 0.0159
+0.75%
$ 15.88 million $ 135,065
Jan 27, 1 PM $ 0.0158
-1.39%
$ 15.78 million $ 134,107
Jan 27, 12 PM $ 0.016
+4.10%
$ 16 million $ 131,738
Jan 27, 11 AM $ 0.0154
+0.72%
$ 15.36 million $ 126,434
Jan 27, 10 AM $ 0.0152
-1.38%
$ 15.24 million $ 127,556
Jan 27, 9 AM $ 0.0154
+0.80%
$ 15.44 million $ 127,498
Jan 27, 8 AM $ 0.0155
-0.58%
$ 15.47 million $ 105,171
Jan 27, 7 AM $ 0.0156
+0.58%
$ 15.57 million $ 105,188
Jan 27, 6 AM $ 0.0155
-0.58%
$ 15.54 million $ 105,108
Jan 27, 5 AM $ 0.0155
-2.93%
$ 15.55 million $ 105,106
Jan 27, 4 AM $ 0.016
+0.31%
$ 16.02 million $ 105,849
Jan 27, 3 AM $ 0.0159
+0.31%
$ 15.95 million $ 105,653
Jan 27, 2 AM $ 0.0159
-1.49%
$ 15.89 million $ 105,647
Jan 27, 1 AM $ 0.0159
+0.44%
$ 15.87 million $ 105,604
Jan 27, 12 AM $ 0.0158
-0.94%
$ 15.82 million $ 105,305
Jan 26, 11 PM $ 0.016
-0.12%
$ 15.98 million $ 105,250
Jan 26, 10 PM $ 0.016
+2.04%
$ 16 million $ 105,310
Jan 26, 9 PM $ 0.0157
+0.51%
$ 15.69 million $ 105,331
Jan 26, 8 PM $ 0.0157
-0.19%
$ 15.65 million $ 115,950
Jan 26, 7 PM $ 0.0158
+0.19%
$ 15.77 million $ 115,638
Jan 26, 6 PM $ 0.0157
+1.09%
$ 15.74 million $ 115,797
Jan 26, 5 PM $ 0.0156
+1.33%
$ 15.58 million $ 116,377
Jan 26, 4 PM $ 0.0154
+0.12%
$ 15.38 million $ 117,048
Jan 26, 3 PM $ 0.0153
+0.27%
$ 15.32 million $ 117,580
Jan 26, 2 PM $ 0.0153
-0.51%
$ 15.31 million $ 117,343
Jan 26, 1 PM $ 0.0154
-0.01%
$ 15.39 million $ 117,130
Jan 26, 12 PM $ 0.0154
-0.21%
$ 15.38 million $ 119,098
Jan 26, 11 AM $ 0.0154
+0.78%
$ 15.41 million $ 119,628
Jan 26, 10 AM $ 0.0154
+0.25%
$ 15.43 million $ 118,004
Jan 26, 9 AM $ 0.0154
-0.45%
$ 15.38 million $ 118,940
Jan 26, 8 AM $ 0.0155
+0.72%
$ 15.45 million $ 118,971
Jan 26, 7 AM $ 0.0153
+0.84%
$ 15.34 million $ 119,579
Jan 26, 6 AM $ 0.0152
-0.80%
$ 15.21 million $ 118,847
Jan 26, 5 AM $ 0.0151
-2.36%
$ 15.1 million $ 118,405
Jan 26, 4 AM $ 0.0155
+1.23%
$ 15.47 million $ 117,122