Edel Historical Data

EDEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0114
-0.57%
$ 6.94 million $ 354,688
Jul 10, 8 AM $ 0.0114
-0.23%
$ 6.98 million $ 355,103
Jul 10, 7 AM $ 0.0114
+0.26%
$ 7 million $ 362,750
Jul 10, 6 AM $ 0.0114
-1.47%
$ 6.98 million $ 368,172
Jul 10, 5 AM $ 0.0116
+0.43%
$ 7.08 million $ 365,890
Jul 10, 4 AM $ 0.0115
+0.79%
$ 7.05 million $ 364,630
Jul 10, 3 AM $ 0.0114
+0.14%
$ 7 million $ 363,354
Jul 10, 2 AM $ 0.0114
-0.60%
$ 6.99 million $ 363,778
Jul 10, 1 AM $ 0.0115
+0.52%
$ 7.03 million $ 367,112
Jul 10, 12 AM $ 0.0114
-3.84%
$ 7 million $ 362,743
Jul 9, 11 PM $ 0.0119
+0.29%
$ 7.28 million $ 349,857
Jul 9, 10 PM $ 0.0119
+0.06%
$ 7.26 million $ 362,376
Jul 9, 9 PM $ 0.0119
+0.43%
$ 7.25 million $ 360,611
Jul 9, 8 PM $ 0.0118
-0.40%
$ 7.22 million $ 361,301
Jul 9, 7 PM $ 0.0119
+0.56%
$ 7.26 million $ 348,154
Jul 9, 6 PM $ 0.0118
-2.02%
$ 7.22 million $ 347,397
Jul 9, 5 PM $ 0.012
-0.34%
$ 7.36 million $ 346,406
Jul 9, 4 PM $ 0.0121
+1.56%
$ 7.39 million $ 355,389
Jul 9, 3 PM $ 0.0119
-1.67%
$ 7.28 million $ 341,172
Jul 9, 2 PM $ 0.0121
+1.51%
$ 7.4 million $ 342,254
Jul 9, 1 PM $ 0.0119
+0.13%
$ 7.29 million $ 361,205
Jul 9, 12 PM $ 0.0119
+0.59%
$ 7.28 million $ 350,135
Jul 9, 11 AM $ 0.0118
+0.05%
$ 7.24 million $ 351,311
Jul 9, 10 AM $ 0.0118
-0.38%
$ 7.23 million $ 353,036
Jul 9, 9 AM $ 0.0119
+0.85%
$ 7.26 million $ 350,526
Jul 9, 8 AM $ 0.0118
-0.54%
$ 7.2 million $ 350,020
Jul 9, 7 AM $ 0.0118
+4.61%
$ 7.24 million $ 356,822
Jul 9, 6 AM $ 0.0113
-0.66%
$ 6.92 million $ 355,339
Jul 9, 5 AM $ 0.0114
+0.28%
$ 6.96 million $ 360,670
Jul 9, 4 AM $ 0.0114
+0.06%
$ 6.95 million $ 364,539
Jul 9, 3 AM $ 0.0114
-0.88%
$ 6.94 million $ 366,606
Jul 9, 2 AM $ 0.0115
+0.89%
$ 7 million $ 368,255
Jul 9, 1 AM $ 0.0114
+1.24%
$ 6.94 million $ 375,467
Jul 9, 12 AM $ 0.0112
-0.40%
$ 6.86 million $ 376,374
Jul 8, 11 PM $ 0.0113
-0.27%
$ 6.88 million $ 377,161
Jul 8, 10 PM $ 0.0113
-0.25%
$ 6.9 million $ 382,799
Jul 8, 9 PM $ 0.0113
-1.63%
$ 6.92 million $ 380,408
Jul 8, 8 PM $ 0.0115
+1.23%
$ 7.04 million $ 383,115
Jul 8, 7 PM $ 0.0114
-0.16%
$ 6.96 million $ 383,008
Jul 8, 6 PM $ 0.0114
+4.37%
$ 6.97 million $ 380,204
Jul 8, 5 PM $ 0.0109
-1.49%
$ 6.69 million $ 379,441
Jul 8, 4 PM $ 0.0111
+0.85%
$ 6.79 million $ 378,125
Jul 8, 3 PM $ 0.011
-1.20%
$ 6.73 million $ 378,285
Jul 8, 2 PM $ 0.0111
-0.22%
$ 6.81 million $ 378,161
Jul 8, 1 PM $ 0.0112
-2.43%
$ 6.83 million $ 383,011
Jul 8, 12 PM $ 0.0114
+0.39%
$ 7 million $ 387,916
Jul 8, 11 AM $ 0.0114
+0.59%
$ 6.97 million $ 393,924
Jul 8, 10 AM $ 0.0113
-0.19%
$ 6.93 million $ 422,718
Jul 8, 9 AM $ 0.0114
+0.75%
$ 6.94 million $ 426,056
Jul 8, 8 AM $ 0.0113
-1.50%
$ 6.89 million $ 426,753