Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edel Historical Data

EDEL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $0.0112
+0.25%
$7.56 million $528,608
Sep 12, 4 AM $0.0112
+0.13%
$7.54 million $526,928
Sep 12, 3 AM $0.0112
-0.09%
$7.54 million $530,369
Sep 12, 2 AM $0.0112
-0.47%
$7.55 million $517,307
Sep 12, 1 AM $0.0113
+0.76%
$7.59 million $542,336
Sep 12, 12 AM $0.0112
-0.41%
$7.53 million $539,084
Sep 11, 11 PM $0.0112
+0.80%
$7.55 million $533,061
Sep 11, 10 PM $0.0111
-0.23%
$7.49 million $532,969
Sep 11, 9 PM $0.0111
-2.72%
$7.49 million $534,313
Sep 11, 8 PM $0.0114
+1.05%
$7.7 million $528,658
Sep 11, 7 PM $0.0113
+1.95%
$7.62 million $514,274
Sep 11, 6 PM $0.0111
+4.32%
$7.47 million $502,474
Sep 11, 5 PM $0.0106
-1.53%
$7.16 million $501,682
Sep 11, 4 PM $0.0108
-0.31%
$7.27 million $503,642
Sep 11, 3 PM $0.0108
-1.32%
$7.29 million $499,776
Sep 11, 2 PM $0.011
+0.25%
$7.39 million $556,606
Sep 11, 1 PM $0.0109
+3.41%
$7.35 million $554,687
Sep 11, 12 PM $0.0106
+0.84%
$7.11 million $558,274
Sep 11, 11 AM $0.0105
-0.73%
$7.04 million $561,985
Sep 11, 10 AM $0.0105
+0.53%
$7.09 million $565,059
Sep 11, 9 AM $0.0105
-1.11%
$7.06 million $570,024
Sep 11, 8 AM $0.0106
+0.08%
$7.12 million $571,669
Sep 11, 7 AM $0.0106
+0.73%
$7.11 million $574,602
Sep 11, 6 AM $0.0105
-0.47%
$7.07 million $568,916
Sep 11, 5 AM $0.0106
-0.91%
$7.1 million $568,681
Sep 11, 4 AM $0.0106
-1.04%
$7.16 million $574,836
Sep 11, 3 AM $0.0107
-0.12%
$7.22 million $574,496
Sep 11, 2 AM $0.0108
-0.38%
$7.23 million $570,837
Sep 11, 1 AM $0.0108
-0.49%
$7.27 million $588,380
Sep 11, 12 AM $0.0109
+1.06%
$7.3 million $593,785
Sep 10, 11 PM $0.0107
-2.78%
$7.23 million $603,122
Sep 10, 10 PM $0.011
-0.20%
$7.42 million $652,286
Sep 10, 9 PM $0.0111
+0.25%
$7.45 million $653,948
Sep 10, 8 PM $0.011
-0.70%
$7.43 million $652,960
Sep 10, 7 PM $0.0111
-0.19%
$7.47 million $652,443
Sep 10, 6 PM $0.0111
+0.94%
$7.41 million $650,898
Sep 10, 5 PM $0.011
+1.23%
$7.36 million $646,165
Sep 10, 4 PM $0.0109
-1.81%
$7.27 million $650,155
Sep 10, 3 PM $0.0111
+0.69%
$7.41 million $644,775
Sep 10, 2 PM $0.0111
-1.91%
$7.37 million $589,340
Sep 10, 1 PM $0.0113
+1.20%
$7.52 million $594,041
Sep 10, 12 PM $0.0112
-0.65%
$7.44 million $541,516
Sep 10, 11 AM $0.0112
-0.51%
$7.49 million $602,048
Sep 10, 10 AM $0.0113
-0.34%
$7.53 million $602,286
Sep 10, 9 AM $0.0113
+0.28%
$7.56 million $601,413
Sep 10, 8 AM $0.0113
-0.70%
$7.55 million $602,144
Sep 10, 7 AM $0.0114
+0.40%
$7.59 million $600,495
Sep 10, 6 AM $0.0113
+1.23%
$7.56 million $606,129
Sep 10, 5 AM $0.0112
-1.01%
$7.47 million $603,922
Sep 10, 4 AM $0.0113
+0.58%
$7.55 million $593,403