Edel Historical Data

EDEL Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00874
-7.06%
$ 5.16 million $ 275,403
May 14, 4 AM $ 0.00941
+2.59%
$ 5.55 million $ 236,200
May 14, 3 AM $ 0.00917
-1.65%
$ 5.41 million $ 259,598
May 14, 2 AM $ 0.00927
-0.74%
$ 5.47 million $ 269,007
May 14, 1 AM $ 0.00936
+4.54%
$ 5.52 million $ 262,811
May 14, 12 AM $ 0.00896
+22.57%
$ 5.28 million $ 230,935
May 13, 11 PM $ 0.00731
+2.80%
$ 4.31 million $ 218,059
May 13, 10 PM $ 0.00711
-0.29%
$ 4.19 million $ 211,788
May 13, 9 PM $ 0.00713
+2.04%
$ 4.2 million $ 210,487
May 13, 8 PM $ 0.00699
+1.61%
$ 4.12 million $ 210,122
May 13, 7 PM $ 0.00688
+1.56%
$ 4.06 million $ 209,055
May 13, 6 PM $ 0.00677
+0.40%
$ 3.99 million $ 209,129
May 13, 5 PM $ 0.00672
-1.81%
$ 3.96 million $ 198,288
May 13, 4 PM $ 0.00675
+9.18%
$ 3.98 million $ 191,213
May 13, 3 PM $ 0.00618
-0.26%
$ 3.65 million $ 180,132
May 13, 2 PM $ 0.0062
-0.24%
$ 3.66 million $ 174,701
May 13, 1 PM $ 0.00621
-1.17%
$ 3.66 million $ 177,497
May 13, 12 PM $ 0.00629
-2.92%
$ 3.71 million $ 171,945
May 13, 11 AM $ 0.00648
+2.47%
$ 3.82 million $ 160,416
May 13, 10 AM $ 0.00632
+3.27%
$ 3.73 million $ 150,743
May 13, 9 AM $ 0.00612
+3.53%
$ 3.61 million $ 140,988
May 13, 8 AM $ 0.00592
+4.70%
$ 3.49 million $ 125,374
May 13, 7 AM $ 0.00565
+0.92%
$ 3.33 million $ 117,102
May 13, 6 AM $ 0.0056
+0.51%
$ 3.3 million $ 119,904
May 13, 5 AM $ 0.00557
-1.16%
$ 3.28 million $ 119,879
May 13, 4 AM $ 0.00563
+0.36%
$ 3.32 million $ 118,699
May 13, 3 AM $ 0.0056
+1.00%
$ 3.3 million $ 121,527
May 13, 2 AM $ 0.00554
-0.39%
$ 3.27 million $ 122,500
May 13, 1 AM $ 0.00556
+0.23%
$ 3.28 million $ 123,295
May 13, 12 AM $ 0.00555
+1.00%
$ 3.27 million $ 125,016
May 12, 11 PM $ 0.00549
-0.98%
$ 3.24 million $ 102,895
May 12, 10 PM $ 0.00555
-0.51%
$ 3.27 million $ 103,384
May 12, 9 PM $ 0.00558
+1.80%
$ 3.29 million $ 103,650
May 12, 8 PM $ 0.00548
-0.16%
$ 3.23 million $ 107,522
May 12, 7 PM $ 0.00549
-0.34%
$ 3.24 million $ 111,271
May 12, 6 PM $ 0.00551
-0.14%
$ 3.25 million $ 116,817
May 12, 5 PM $ 0.00551
+1.39%
$ 3.25 million $ 119,993
May 12, 4 PM $ 0.00544
+0.13%
$ 3.21 million $ 126,081
May 12, 3 PM $ 0.00543
-1.79%
$ 3.2 million $ 133,136
May 12, 2 PM $ 0.00553
-0.81%
$ 3.26 million $ 140,442
May 12, 1 PM $ 0.00558
-0.75%
$ 3.29 million $ 147,236
May 12, 12 PM $ 0.00562
+0.47%
$ 3.31 million $ 151,180
May 12, 11 AM $ 0.00559
+0.59%
$ 3.3 million $ 156,180
May 12, 10 AM $ 0.00556
-1.16%
$ 3.28 million $ 163,706
May 12, 9 AM $ 0.00562
-0.93%
$ 3.32 million $ 175,395
May 12, 8 AM $ 0.00568
-0.13%
$ 3.35 million $ 184,101
May 12, 7 AM $ 0.00568
+0.63%
$ 3.35 million $ 186,164
May 12, 6 AM $ 0.00568
+0.06%
$ 3.35 million $ 196,682
May 12, 5 AM $ 0.00567
+0.85%
$ 3.35 million $ 202,185
May 12, 4 AM $ 0.00562
-1.80%
$ 3.32 million $ 205,872