Edel Historical Data

EDEL Page 9
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0074
+0.00%
$ 4.56 million $ 375,861
6:49 PM $ 0.0074
+0.00%
$ 4.55 million $ 375,861
6:48 PM $ 0.0074
+0.00%
$ 4.55 million $ 375,837
6:47 PM $ 0.0074
+0.00%
$ 4.55 million $ 375,849
6:46 PM $ 0.0074
+0.03%
$ 4.55 million $ 375,849
6:45 PM $ 0.0074
+0.00%
$ 4.55 million $ 375,574
6:44 PM $ 0.0074
+0.00%
$ 4.55 million $ 375,562
6:43 PM $ 0.0074
+0.00%
$ 4.55 million $ 375,562
6:42 PM $ 0.0074
+0.00%
$ 4.55 million $ 375,550
6:41 PM $ 0.0074
+0.03%
$ 4.55 million $ 375,550
6:40 PM $ 0.00741
+0.00%
$ 4.55 million $ 374,890
6:39 PM $ 0.00741
+0.00%
$ 4.56 million $ 374,866
6:38 PM $ 0.0074
+0.00%
$ 4.56 million $ 374,866
6:37 PM $ 0.0074
+0.00%
$ 4.56 million $ 374,854
6:36 PM $ 0.0074
-0.03%
$ 4.56 million $ 374,842
6:35 PM $ 0.0074
+0.00%
$ 4.56 million $ 374,029
6:34 PM $ 0.00739
+0.00%
$ 4.55 million $ 374,029
6:33 PM $ 0.00739
+0.00%
$ 4.55 million $ 374,017
6:32 PM $ 0.00739
+0.00%
$ 4.55 million $ 374,017
6:31 PM $ 0.00739
-0.04%
$ 4.55 million $ 374,005
6:30 PM $ 0.0074
+0.00%
$ 4.55 million $ 373,140
6:29 PM $ 0.0074
+0.00%
$ 4.55 million $ 373,152
6:28 PM $ 0.0074
+0.00%
$ 4.55 million $ 373,152
6:27 PM $ 0.0074
+0.00%
$ 4.55 million $ 373,128
6:26 PM $ 0.0074
+0.00%
$ 4.55 million $ 373,128
6:25 PM $ 0.00739
+0.00%
$ 4.55 million $ 372,556
6:24 PM $ 0.00739
+0.00%
$ 4.55 million $ 372,547
6:23 PM $ 0.00739
+0.00%
$ 4.55 million $ 372,559
6:22 PM $ 0.00739
+0.00%
$ 4.55 million $ 372,559
6:21 PM $ 0.00739
+0.00%
$ 4.55 million $ 372,547
6:20 PM $ 0.0074
+0.00%
$ 4.55 million $ 371,992
6:19 PM $ 0.00741
+0.00%
$ 4.56 million $ 372,004
6:18 PM $ 0.00741
+0.00%
$ 4.56 million $ 371,992
6:17 PM $ 0.0074
+0.00%
$ 4.56 million $ 371,992
6:16 PM $ 0.0074
+0.00%
$ 4.56 million $ 371,992
6:15 PM $ 0.00739
+0.00%
$ 4.56 million $ 372,128
6:14 PM $ 0.00739
+0.00%
$ 4.55 million $ 372,116
6:13 PM $ 0.00739
+0.00%
$ 4.55 million $ 372,116
6:12 PM $ 0.00739
+0.00%
$ 4.55 million $ 372,128
6:11 PM $ 0.00739
-0.06%
$ 4.55 million $ 372,116
6:10 PM $ 0.00742
+0.00%
$ 4.55 million $ 371,874
6:09 PM $ 0.00741
+0.00%
$ 4.56 million $ 371,698
6:08 PM $ 0.00742
+0.00%
$ 4.56 million $ 371,698
6:07 PM $ 0.00742
+0.00%
$ 4.56 million $ 371,698
6:06 PM $ 0.00741
+0.00%
$ 4.56 million $ 371,698
6:05 PM $ 0.00739
+0.00%
$ 4.56 million $ 371,390
6:04 PM $ 0.00739
+0.00%
$ 4.55 million $ 371,390
6:03 PM $ 0.00739
+0.00%
$ 4.55 million $ 371,393
6:02 PM $ 0.0074
+0.00%
$ 4.55 million $ 371,393
6:01 PM $ 0.0074
+0.03%
$ 4.55 million $ 371,393