Edel Historical Data

EDEL Page 9
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.00784
-0.01%
$ 4.39 million $ 512,974
4:36 AM $ 0.00784
+0.03%
$ 4.39 million $ 512,974
4:35 AM $ 0.00784
+0.01%
$ 4.39 million $ 513,024
4:34 AM $ 0.00783
+0.00%
$ 4.39 million $ 513,098
4:33 AM $ 0.00783
+0.00%
$ 4.39 million $ 513,098
4:32 AM $ 0.00783
+0.00%
$ 4.39 million $ 513,348
4:31 AM $ 0.00783
+0.00%
$ 4.39 million $ 513,296
4:30 AM $ 0.00783
+0.02%
$ 4.39 million $ 513,183
4:29 AM $ 0.00783
+0.04%
$ 4.39 million $ 513,183
4:28 AM $ 0.00783
+0.00%
$ 4.39 million $ 517,716
4:27 AM $ 0.00783
+0.00%
$ 4.39 million $ 517,713
4:26 AM $ 0.00783
-0.36%
$ 4.39 million $ 517,713
4:25 AM $ 0.00786
+0.00%
$ 4.39 million $ 516,676
4:24 AM $ 0.00788
+0.00%
$ 4.42 million $ 516,651
4:23 AM $ 0.00788
+0.00%
$ 4.42 million $ 516,651
4:22 AM $ 0.00788
+0.00%
$ 4.42 million $ 516,628
4:21 AM $ 0.00788
+0.00%
$ 4.42 million $ 516,628
4:20 AM $ 0.00788
-0.03%
$ 4.42 million $ 516,583
4:19 AM $ 0.00788
-0.02%
$ 4.42 million $ 516,583
4:18 AM $ 0.00788
+0.00%
$ 4.42 million $ 516,593
4:17 AM $ 0.00788
-0.01%
$ 4.42 million $ 515,177
4:16 AM $ 0.00788
+0.09%
$ 4.42 million $ 515,177
4:15 AM $ 0.00788
+0.06%
$ 4.42 million $ 514,992
4:14 AM $ 0.00787
+0.00%
$ 4.42 million $ 514,992
4:13 AM $ 0.00787
-0.02%
$ 4.42 million $ 514,992
4:12 AM $ 0.00787
+0.00%
$ 4.42 million $ 514,961
4:11 AM $ 0.00787
+0.00%
$ 4.42 million $ 514,961
4:10 AM $ 0.00787
+0.31%
$ 4.42 million $ 514,859
4:09 AM $ 0.00785
-0.01%
$ 4.4 million $ 515,097
4:08 AM $ 0.00785
+0.00%
$ 4.4 million $ 515,097
4:07 AM $ 0.00785
+0.00%
$ 4.4 million $ 512,439
4:06 AM $ 0.00785
-0.37%
$ 4.4 million $ 512,439
4:05 AM $ 0.00788
+0.02%
$ 4.4 million $ 513,713
4:04 AM $ 0.00787
+0.00%
$ 4.41 million $ 513,713
4:03 AM $ 0.00787
-0.02%
$ 4.41 million $ 514,036
4:02 AM $ 0.00787
+0.00%
$ 4.41 million $ 514,036
4:01 AM $ 0.00787
-0.01%
$ 4.41 million $ 514,036
4:00 AM $ 0.00788
-0.23%
$ 4.41 million $ 513,871
3:59 AM $ 0.00789
+0.02%
$ 4.43 million $ 513,871
3:58 AM $ 0.00789
-0.02%
$ 4.43 million $ 513,823
3:57 AM $ 0.00789
+0.01%
$ 4.43 million $ 513,065
3:56 AM $ 0.00789
+0.91%
$ 4.43 million $ 513,065
3:55 AM $ 0.00782
-0.10%
$ 4.43 million $ 512,230
3:54 AM $ 0.00783
-0.02%
$ 4.39 million $ 511,991
3:53 AM $ 0.00783
+0.00%
$ 4.39 million $ 511,947
3:52 AM $ 0.00783
+0.02%
$ 4.39 million $ 513,844
3:51 AM $ 0.00783
-0.01%
$ 4.39 million $ 513,844
3:50 AM $ 0.00783
+0.00%
$ 4.39 million $ 513,854
3:49 AM $ 0.00783
-0.01%
$ 4.39 million $ 513,665
3:48 AM $ 0.00783
+0.02%
$ 4.39 million $ 513,665