Edel Historical Data

EDEL Page 9
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0141
+0.00%
$ 8.59 million $ 331,353
2:57 PM $ 0.0141
+0.00%
$ 8.59 million $ 331,353
2:56 PM $ 0.0141
+1.55%
$ 8.59 million $ 331,339
2:55 PM $ 0.0139
+0.04%
$ 8.59 million $ 331,396
2:54 PM $ 0.0139
+0.01%
$ 8.42 million $ 330,996
2:53 PM $ 0.0138
+0.00%
$ 8.42 million $ 329,460
2:52 PM $ 0.0138
+0.00%
$ 8.42 million $ 329,460
2:51 PM $ 0.0138
-1.36%
$ 8.42 million $ 328,650
2:50 PM $ 0.014
-0.28%
$ 8.42 million $ 328,650
2:49 PM $ 0.014
+0.00%
$ 8.51 million $ 327,991
2:48 PM $ 0.0141
+0.00%
$ 8.51 million $ 327,261
2:47 PM $ 0.0141
-0.28%
$ 8.51 million $ 327,261
2:46 PM $ 0.0141
+0.03%
$ 8.51 million $ 326,351
2:45 PM $ 0.0141
+0.02%
$ 8.51 million $ 326,594
2:44 PM $ 0.0141
+0.00%
$ 8.56 million $ 326,584
2:43 PM $ 0.0141
+0.00%
$ 8.56 million $ 326,584
2:42 PM $ 0.0141
+0.00%
$ 8.56 million $ 326,574
2:41 PM $ 0.0141
-1.23%
$ 8.56 million $ 326,492
2:40 PM $ 0.0143
+0.00%
$ 8.56 million $ 326,618
2:39 PM $ 0.0143
-0.32%
$ 8.66 million $ 326,080
2:38 PM $ 0.0143
-0.02%
$ 8.66 million $ 326,055
2:37 PM $ 0.0143
+0.00%
$ 8.66 million $ 326,055
2:36 PM $ 0.0143
+0.17%
$ 8.66 million $ 325,915
2:35 PM $ 0.0143
+0.00%
$ 8.66 million $ 326,092
2:34 PM $ 0.0143
+0.00%
$ 8.67 million $ 326,012
2:33 PM $ 0.0143
+0.00%
$ 8.67 million $ 326,012
2:32 PM $ 0.0143
-0.01%
$ 8.67 million $ 326,012
2:31 PM $ 0.0143
+0.06%
$ 8.67 million $ 323,015
2:30 PM $ 0.0143
-0.14%
$ 8.67 million $ 322,963
2:29 PM $ 0.0143
+0.00%
$ 8.68 million $ 322,893
2:28 PM $ 0.0143
+0.00%
$ 8.68 million $ 322,893
2:27 PM $ 0.0143
+0.00%
$ 8.68 million $ 322,903
2:26 PM $ 0.0143
+0.01%
$ 8.68 million $ 322,813
2:25 PM $ 0.0143
+0.02%
$ 8.68 million $ 322,786
2:24 PM $ 0.0143
+0.00%
$ 8.67 million $ 322,754
2:23 PM $ 0.0143
+0.00%
$ 8.67 million $ 322,754
2:22 PM $ 0.0143
+0.00%
$ 8.67 million $ 322,754
2:21 PM $ 0.0143
+0.13%
$ 8.67 million $ 322,712
2:20 PM $ 0.0143
+0.02%
$ 8.67 million $ 323,068
2:19 PM $ 0.0143
+0.00%
$ 8.66 million $ 323,068
2:18 PM $ 0.0143
+0.02%
$ 8.66 million $ 323,078
2:17 PM $ 0.0143
+0.03%
$ 8.66 million $ 323,078
2:16 PM $ 0.0143
-0.24%
$ 8.66 million $ 322,979
2:15 PM $ 0.0143
-0.18%
$ 8.66 million $ 323,218
2:14 PM $ 0.0143
+0.00%
$ 8.7 million $ 322,472
2:13 PM $ 0.0143
+0.00%
$ 8.7 million $ 322,472
2:12 PM $ 0.0143
+0.00%
$ 8.7 million $ 322,460
2:11 PM $ 0.0143
+1.07%
$ 8.7 million $ 322,551
2:10 PM $ 0.0142
+0.02%
$ 8.7 million $ 322,833
2:09 PM $ 0.0142
+0.00%
$ 8.59 million $ 322,883