Edel Historical Data

EDEL Page 94
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0201
-0.31%
$ 20.09 million $ 174,344
Jan 17, 11 PM $ 0.0202
-2.13%
$ 20.15 million $ 175,474
Jan 17, 10 PM $ 0.0204
-0.24%
$ 20.44 million $ 174,131
Jan 17, 9 PM $ 0.0204
+0.16%
$ 20.45 million $ 173,023
Jan 17, 8 PM $ 0.0204
+0.30%
$ 20.42 million $ 173,957
Jan 17, 7 PM $ 0.0204
+0.62%
$ 20.36 million $ 174,131
Jan 17, 6 PM $ 0.0202
-2.24%
$ 20.24 million $ 173,249
Jan 17, 5 PM $ 0.0207
+0.07%
$ 20.71 million $ 172,609
Jan 17, 4 PM $ 0.0207
-2.13%
$ 20.69 million $ 172,998
Jan 17, 3 PM $ 0.0211
-0.06%
$ 21.12 million $ 171,936
Jan 17, 2 PM $ 0.0211
+1.06%
$ 21.13 million $ 172,497
Jan 17, 1 PM $ 0.0209
+1.27%
$ 20.91 million $ 171,913
Jan 17, 12 PM $ 0.0206
-0.25%
$ 20.65 million $ 169,325
Jan 17, 11 AM $ 0.0209
-2.34%
$ 20.85 million $ 169,336
Jan 17, 10 AM $ 0.0214
-0.64%
$ 21.35 million $ 172,677
Jan 17, 9 AM $ 0.0215
+1.05%
$ 21.29 million $ 164,715
Jan 17, 8 AM $ 0.0215
+1.39%
$ 21.48 million $ 164,675
Jan 17, 7 AM $ 0.0212
-0.77%
$ 21.19 million $ 164,723
Jan 17, 6 AM $ 0.0214
+0.91%
$ 21.35 million $ 162,902
Jan 17, 5 AM $ 0.0212
-0.81%
$ 21.16 million $ 163,173
Jan 17, 4 AM $ 0.0213
-0.54%
$ 21.28 million $ 162,715
Jan 17, 3 AM $ 0.0214
-0.36%
$ 21.4 million $ 170,574
Jan 17, 2 AM $ 0.0215
-1.39%
$ 21.48 million $ 181,161
Jan 17, 1 AM $ 0.0217
-0.11%
$ 21.7 million $ 181,797
Jan 17, 12 AM $ 0.0218
-1.85%
$ 21.76 million $ 181,364
Jan 16, 11 PM $ 0.0222
+1.14%
$ 22.2 million $ 180,708
Jan 16, 10 PM $ 0.0222
-0.11%
$ 22.21 million $ 180,466
Jan 16, 9 PM $ 0.022
+0.30%
$ 22.01 million $ 179,953
Jan 16, 8 PM $ 0.0219
+0.22%
$ 21.94 million $ 179,589
Jan 16, 7 PM $ 0.0219
+0.02%
$ 22.14 million $ 177,479
Jan 16, 6 PM $ 0.0221
-0.22%
$ 22.1 million $ 176,621
Jan 16, 5 PM $ 0.0221
+0.86%
$ 22.11 million $ 175,838
Jan 16, 4 PM $ 0.0219
-0.50%
$ 21.92 million $ 173,939
Jan 16, 3 PM $ 0.022
-0.52%
$ 22.03 million $ 173,497
Jan 16, 2 PM $ 0.0221
-0.87%
$ 22.12 million $ 172,779
Jan 16, 1 PM $ 0.0222
-0.12%
$ 22.22 million $ 172,644
Jan 16, 12 PM $ 0.0222
-0.53%
$ 22.25 million $ 172,302
Jan 16, 11 AM $ 0.0221
-1.87%
$ 22.1 million $ 172,329
Jan 16, 10 AM $ 0.0225
+0.06%
$ 22.52 million $ 159,772
Jan 16, 9 AM $ 0.0225
-0.94%
$ 22.5 million $ 160,166
Jan 16, 8 AM $ 0.0227
-0.14%
$ 22.72 million $ 159,586
Jan 16, 7 AM $ 0.0228
-0.74%
$ 22.77 million $ 159,919
Jan 16, 6 AM $ 0.0232
+1.22%
$ 23.22 million $ 159,894
Jan 16, 5 AM $ 0.0229
+0.22%
$ 22.95 million $ 159,537
Jan 16, 4 AM $ 0.0229
-1.36%
$ 22.89 million $ 159,208
Jan 16, 3 AM $ 0.0232
-0.84%
$ 23.21 million $ 157,217
Jan 16, 2 AM $ 0.0234
-0.08%
$ 23.4 million $ 201,657
Jan 16, 1 AM $ 0.0234
-0.24%
$ 23.41 million $ 200,541
Jan 16, 12 AM $ 0.0235
+0.62%
$ 23.47 million $ 199,807
Jan 15, 11 PM $ 0.0233
-0.66%
$ 23.32 million $ 198,203