Edel Historical Data

EDEL Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0233
-0.66%
$ 23.32 million $ 198,203
Jan 15, 10 PM $ 0.0234
+0.28%
$ 23.44 million $ 196,879
Jan 15, 9 PM $ 0.0234
+0.28%
$ 23.37 million $ 196,344
Jan 15, 8 PM $ 0.0233
+0.79%
$ 23.31 million $ 194,792
Jan 15, 7 PM $ 0.0231
+1.25%
$ 23.12 million $ 192,867
Jan 15, 6 PM $ 0.0228
+1.39%
$ 22.83 million $ 191,287
Jan 15, 5 PM $ 0.0225
-2.03%
$ 22.52 million $ 188,897
Jan 15, 4 PM $ 0.023
+1.24%
$ 22.99 million $ 183,827
Jan 15, 3 PM $ 0.0227
+3.49%
$ 22.71 million $ 184,311
Jan 15, 2 PM $ 0.0222
-0.60%
$ 22.17 million $ 176,342
Jan 15, 1 PM $ 0.0227
+1.87%
$ 22.68 million $ 175,369
Jan 15, 12 PM $ 0.0223
-0.96%
$ 22.26 million $ 175,338
Jan 15, 11 AM $ 0.0225
-1.39%
$ 22.48 million $ 170,137
Jan 15, 10 AM $ 0.0228
-0.25%
$ 22.79 million $ 169,032
Jan 15, 9 AM $ 0.0229
+0.44%
$ 22.85 million $ 168,317
Jan 15, 8 AM $ 0.0228
-1.71%
$ 22.75 million $ 169,174
Jan 15, 7 AM $ 0.0229
+1.33%
$ 22.93 million $ 168,970
Jan 15, 6 AM $ 0.0229
+0.32%
$ 22.89 million $ 171,998
Jan 15, 5 AM $ 0.0228
-0.37%
$ 22.82 million $ 177,684
Jan 15, 4 AM $ 0.0229
-0.36%
$ 22.89 million $ 177,429
Jan 15, 3 AM $ 0.0232
-0.61%
$ 23.19 million $ 176,175
Jan 15, 2 AM $ 0.0233
-0.01%
$ 23.33 million $ 234,102
Jan 15, 1 AM $ 0.0233
-0.33%
$ 23.33 million $ 235,854
Jan 15, 12 AM $ 0.0234
+1.77%
$ 23.42 million $ 237,303
Jan 14, 11 PM $ 0.023
-0.10%
$ 23.03 million $ 235,855
Jan 14, 10 PM $ 0.0231
-0.76%
$ 23.07 million $ 237,887
Jan 14, 9 PM $ 0.0233
-0.57%
$ 23.26 million $ 242,528
Jan 14, 8 PM $ 0.0234
+0.01%
$ 23.39 million $ 245,547
Jan 14, 7 PM $ 0.0234
+0.22%
$ 23.44 million $ 246,136
Jan 14, 6 PM $ 0.0234
-0.19%
$ 23.39 million $ 245,766
Jan 14, 5 PM $ 0.0234
-0.76%
$ 23.43 million $ 247,376
Jan 14, 4 PM $ 0.0236
+0.68%
$ 23.62 million $ 249,077
Jan 14, 3 PM $ 0.0234
+0.30%
$ 23.39 million $ 245,844
Jan 14, 2 PM $ 0.0235
+0.57%
$ 23.5 million $ 244,931
Jan 14, 1 PM $ 0.0234
+0.46%
$ 23.37 million $ 246,210
Jan 14, 12 PM $ 0.0234
+0.83%
$ 23.42 million $ 246,878
Jan 14, 11 AM $ 0.0233
-0.28%
$ 23.28 million $ 247,707
Jan 14, 10 AM $ 0.0233
-0.23%
$ 23.34 million $ 249,259
Jan 14, 9 AM $ 0.0234
-0.95%
$ 23.37 million $ 238,486
Jan 14, 8 AM $ 0.0236
-1.58%
$ 23.58 million $ 233,193
Jan 14, 7 AM $ 0.024
+0.84%
$ 23.97 million $ 231,434
Jan 14, 6 AM $ 0.0238
-0.73%
$ 23.77 million $ 227,286
Jan 14, 5 AM $ 0.0239
+0.21%
$ 23.96 million $ 223,412
Jan 14, 4 AM $ 0.0239
-0.70%
$ 23.9 million $ 224,482
Jan 14, 3 AM $ 0.0241
+0.63%
$ 24.07 million $ 221,294
Jan 14, 2 AM $ 0.0239
-0.77%
$ 23.92 million $ 243,775
Jan 14, 1 AM $ 0.0241
+0.40%
$ 24.1 million $ 242,911
Jan 14, 12 AM $ 0.024
-0.85%
$ 24.01 million $ 243,085
Jan 13, 11 PM $ 0.0242
+0.06%
$ 24.21 million $ 238,468
Jan 13, 10 PM $ 0.0244
+3.31%
$ 24.42 million $ 237,523