Edel Historical Data

EDEL Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0258
+0.16%
$ 25.85 million $ 647,711
Jan 11, 8 PM $ 0.0258
-0.59%
$ 25.81 million $ 647,443
Jan 11, 7 PM $ 0.026
-0.12%
$ 25.96 million $ 649,129
Jan 11, 6 PM $ 0.0261
+0.39%
$ 26.09 million $ 649,966
Jan 11, 5 PM $ 0.026
-0.51%
$ 25.99 million $ 645,009
Jan 11, 4 PM $ 0.0262
+0.95%
$ 26.16 million $ 648,897
Jan 11, 3 PM $ 0.0259
+0.12%
$ 25.91 million $ 640,706
Jan 11, 2 PM $ 0.0259
-0.72%
$ 25.87 million $ 638,884
Jan 11, 1 PM $ 0.026
-0.37%
$ 26.05 million $ 637,616
Jan 11, 12 PM $ 0.0261
+0.02%
$ 26.15 million $ 639,177
Jan 11, 11 AM $ 0.0261
-0.37%
$ 26.12 million $ 638,813
Jan 11, 10 AM $ 0.0262
-0.37%
$ 26.21 million $ 638,109
Jan 11, 9 AM $ 0.0263
-0.02%
$ 26.29 million $ 635,316
Jan 11, 8 AM $ 0.0263
-1.23%
$ 26.29 million $ 636,506
Jan 11, 7 AM $ 0.0266
-1.28%
$ 26.62 million $ 638,736
Jan 11, 6 AM $ 0.0269
+3.66%
$ 26.93 million $ 637,578
Jan 11, 5 AM $ 0.026
+1.20%
$ 26.01 million $ 613,871
Jan 11, 4 AM $ 0.0257
+3.24%
$ 25.68 million $ 605,247
Jan 11, 3 AM $ 0.0248
-0.70%
$ 24.81 million $ 586,546
Jan 11, 2 AM $ 0.0251
-0.09%
$ 25.13 million $ 587,930
Jan 11, 1 AM $ 0.025
+0.10%
$ 25.01 million $ 586,865
Jan 11, 12 AM $ 0.025
+0.09%
$ 24.98 million $ 587,966
Jan 10, 11 PM $ 0.025
-1.32%
$ 24.96 million $ 584,467
Jan 10, 10 PM $ 0.0252
-0.06%
$ 25.25 million $ 586,814
Jan 10, 9 PM $ 0.0253
+0.99%
$ 25.26 million $ 583,717
Jan 10, 8 PM $ 0.025
-0.02%
$ 25.01 million $ 581,236
Jan 10, 7 PM $ 0.025
+0.16%
$ 25.02 million $ 579,925
Jan 10, 6 PM $ 0.025
-0.49%
$ 24.98 million $ 577,799
Jan 10, 5 PM $ 0.0251
-0.05%
$ 25.1 million $ 578,169
Jan 10, 4 PM $ 0.0249
-0.77%
$ 24.94 million $ 575,246
Jan 10, 3 PM $ 0.0251
-1.49%
$ 25.13 million $ 578,787
Jan 10, 2 PM $ 0.0255
-0.70%
$ 25.51 million $ 581,620
Jan 10, 1 PM $ 0.0257
+1.98%
$ 25.69 million $ 584,811
Jan 10, 12 PM $ 0.0252
-0.50%
$ 25.19 million $ 575,015
Jan 10, 11 AM $ 0.0253
-0.13%
$ 25.29 million $ 578,441
Jan 10, 10 AM $ 0.0253
-0.08%
$ 25.33 million $ 578,217
Jan 10, 9 AM $ 0.0253
-0.25%
$ 25.35 million $ 579,371
Jan 10, 8 AM $ 0.0254
-0.25%
$ 25.41 million $ 580,347
Jan 10, 7 AM $ 0.0255
-0.43%
$ 25.47 million $ 583,161
Jan 10, 6 AM $ 0.0256
-1.17%
$ 25.58 million $ 586,470
Jan 10, 5 AM $ 0.0259
-0.04%
$ 25.88 million $ 590,183
Jan 10, 4 AM $ 0.0259
-0.47%
$ 25.9 million $ 595,028
Jan 10, 3 AM $ 0.026
+0.13%
$ 25.96 million $ 594,430
Jan 10, 2 AM $ 0.026
-0.08%
$ 25.99 million $ 595,322
Jan 10, 1 AM $ 0.026
+0.56%
$ 26.01 million $ 595,801
Jan 10, 12 AM $ 0.0259
-0.12%
$ 25.86 million $ 597,146
Jan 9, 11 PM $ 0.0259
-0.01%
$ 25.89 million $ 597,448
Jan 9, 10 PM $ 0.0261
+0.92%
$ 26.12 million $ 597,118
Jan 9, 9 PM $ 0.0259
+0.19%
$ 25.88 million $ 598,376
Jan 9, 8 PM $ 0.0258
-0.40%
$ 25.84 million $ 598,365