Edel Historical Data

EDEL Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0254
-0.31%
$ 25.36 million $ 605,439
Jan 7, 7 PM $ 0.0254
+0.45%
$ 25.44 million $ 608,101
Jan 7, 6 PM $ 0.0253
-3.62%
$ 25.33 million $ 611,702
Jan 7, 5 PM $ 0.0263
+3.00%
$ 26.28 million $ 652,904
Jan 7, 4 PM $ 0.0255
-3.67%
$ 25.51 million $ 650,833
Jan 7, 3 PM $ 0.0265
+1.15%
$ 26.49 million $ 666,440
Jan 7, 2 PM $ 0.0262
-13.54%
$ 26.18 million $ 671,169
Jan 7, 1 PM $ 0.0303
-1.22%
$ 30.29 million $ 690,662
Jan 7, 12 PM $ 0.0307
-0.73%
$ 30.66 million $ 692,386
Jan 7, 11 AM $ 0.0309
+0.13%
$ 30.89 million $ 703,771
Jan 7, 10 AM $ 0.0309
-0.14%
$ 30.85 million $ 716,134
Jan 7, 9 AM $ 0.0308
-0.49%
$ 30.77 million $ 718,782
Jan 7, 8 AM $ 0.0309
+1.07%
$ 30.93 million $ 731,325
Jan 7, 7 AM $ 0.0306
-1.81%
$ 30.6 million $ 739,075
Jan 7, 6 AM $ 0.031
-1.44%
$ 31.04 million $ 758,819
Jan 7, 5 AM $ 0.0315
+4.01%
$ 31.48 million $ 787,157
Jan 7, 4 AM $ 0.0303
-1.07%
$ 30.44 million $ 784,292
Jan 7, 3 AM $ 0.0306
-1.57%
$ 30.59 million $ 795,749
Jan 7, 2 AM $ 0.0311
-0.88%
$ 31.08 million $ 806,366
Jan 7, 1 AM $ 0.0314
+1.40%
$ 31.35 million $ 816,997
Jan 7, 12 AM $ 0.0309
+1.19%
$ 30.92 million $ 806,936
Jan 6, 11 PM $ 0.0306
-0.30%
$ 30.55 million $ 804,763
Jan 6, 10 PM $ 0.0307
-1.20%
$ 30.66 million $ 820,875
Jan 6, 9 PM $ 0.031
+0.17%
$ 30.99 million $ 833,254
Jan 6, 8 PM $ 0.0309
-0.51%
$ 30.94 million $ 833,568
Jan 6, 7 PM $ 0.0311
-1.69%
$ 31.1 million $ 838,791
Jan 6, 6 PM $ 0.0316
+5.34%
$ 31.64 million $ 844,906
Jan 6, 5 PM $ 0.03
+0.52%
$ 30.01 million $ 779,896
Jan 6, 4 PM $ 0.0299
-6.12%
$ 29.86 million $ 766,856
Jan 6, 3 PM $ 0.0318
-5.70%
$ 31.8 million $ 773,754
Jan 6, 2 PM $ 0.0337
-5.28%
$ 33.71 million $ 783,279
Jan 6, 1 PM $ 0.0356
+0.36%
$ 35.62 million $ 809,649
Jan 6, 12 PM $ 0.0355
+4.73%
$ 35.49 million $ 795,188
Jan 6, 11 AM $ 0.0339
+2.14%
$ 33.88 million $ 762,317
Jan 6, 10 AM $ 0.0332
+0.35%
$ 33.17 million $ 731,231
Jan 6, 9 AM $ 0.0327
+0.74%
$ 32.75 million $ 715,309
Jan 6, 8 AM $ 0.0325
+0.49%
$ 32.51 million $ 691,586
Jan 6, 7 AM $ 0.0324
+0.45%
$ 32.37 million $ 671,649
Jan 6, 6 AM $ 0.0322
+3.94%
$ 32.1 million $ 660,755
Jan 6, 5 AM $ 0.0309
+2.16%
$ 30.94 million $ 616,146
Jan 6, 4 AM $ 0.0303
-2.88%
$ 30.28 million $ 585,915
Jan 6, 3 AM $ 0.0312
-3.92%
$ 31.18 million $ 574,260
Jan 6, 2 AM $ 0.0325
-4.06%
$ 32.5 million $ 575,048
Jan 6, 1 AM $ 0.0338
-3.00%
$ 33.84 million $ 578,609
Jan 6, 12 AM $ 0.0349
-3.21%
$ 34.89 million $ 581,415
Jan 5, 11 PM $ 0.036
-3.98%
$ 36.05 million $ 571,899
Jan 5, 10 PM $ 0.0375
+8.59%
$ 37.53 million $ 549,648
Jan 5, 9 PM $ 0.0346
+7.47%
$ 34.58 million $ 504,836
Jan 5, 8 PM $ 0.0322
+5.17%
$ 32.16 million $ 468,866
Jan 5, 7 PM $ 0.0306
-0.30%
$ 30.58 million $ 450,279