Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0293
+0.00%
$19.91 million $1.3 million
Yesterday $0.0253
-15.13%
$17.15 million $947,550
Sep 26, 2026 $0.0299
+1.06%
$20.2 million $888,185
Sep 25, 2026 $0.0294
-0.27%
$20.07 million $938,698
Sep 24, 2026 $0.0294
+5.60%
$19.97 million $910,803
Sep 23, 2026 $0.0278
-6.71%
$18.91 million $900,091
Sep 22, 2026 $0.0298
-1.53%
$20.23 million $1.7 million
Sep 21, 2026 $0.0303
+7.38%
$20.56 million $1.47 million
Sep 20, 2026 $0.0282
+41.17%
$19.12 million $798,338
Sep 19, 2026 $0.0205
-7.14%
$13.53 million $482,852
Sep 18, 2026 $0.0221
-3.90%
$14.92 million $542,571
Sep 17, 2026 $0.023
-12.38%
$15.56 million $913,401
Sep 16, 2026 $0.0262
+13.71%
$17.76 million $1.56 million
Sep 15, 2026 $0.0231
+22.67%
$15.53 million $1.35 million
Sep 14, 2026 $0.0188
+40.26%
$12.63 million $874,097
Sep 13, 2026 $0.0134
+10.21%
$9.02 million $630,652
Sep 12, 2026 $0.0121
+8.07%
$8.18 million $527,573
Sep 11, 2026 $0.0112
+4.53%
$7.56 million $533,061
Sep 10, 2026 $0.0107
-1.33%
$7.22 million $603,122
Sep 9, 2026 $0.0109
+4.62%
$7.26 million $536,531
Sep 8, 2026 $0.0104
+8.13%
$6.94 million $418,147
Sep 7, 2026 $0.00964
-8.20%
$6.42 million $432,189
Sep 6, 2026 $0.0105
-2.73%
$7 million $377,867
Sep 5, 2026 $0.0108
+0.32%
$7.19 million $474,086
Sep 4, 2026 $0.0108
-6.19%
$7.17 million $485,028
Sep 3, 2026 $0.0115
-1.56%
$7.63 million $521,976
Sep 2, 2026 $0.0117
+9.96%
$7.77 million $472,836
Sep 1, 2026 $0.0107
-9.91%
$7.06 million $333,850
Aug 31, 2026 $0.0118
-1.83%
$7.92 million $331,628
Aug 30, 2026 $0.0123
+10.16%
$7.96 million $319,903
Aug 29, 2026 $0.0112
+7.84%
$7.4 million $452,365
Aug 28, 2026 $0.0104
-12.16%
$6.88 million $411,757
Aug 27, 2026 $0.0118
+10.82%
$7.37 million $358,245
Aug 26, 2026 $0.0107
-7.91%
$6.63 million $414,297
Aug 25, 2026 $0.0116
-2.82%
$7.22 million $498,258
Aug 24, 2026 $0.012
+33.34%
$7.43 million $526,918
Aug 23, 2026 $0.00896
+3.81%
$5.57 million $427,693
Aug 22, 2026 $0.00864
-5.28%
$5.37 million $405,371
Aug 21, 2026 $0.00912
+0.46%
$5.67 million $404,011
Aug 20, 2026 $0.00907
+0.64%
$5.64 million $411,100
Aug 19, 2026 $0.00903
+21.14%
$5.6 million $430,289
Aug 18, 2026 $0.00746
-3.64%
$4.63 million $383,419
Aug 17, 2026 $0.00774
+0.68%
$4.8 million $391,434
Aug 16, 2026 $0.00767
+2.12%
$4.77 million $380,781
Aug 15, 2026 $0.0075
-14.01%
$4.66 million $389,354
Aug 14, 2026 $0.00877
+6.60%
$5.44 million $274
Aug 13, 2026 $0.00823
+35.94%
$5.1 million $459,737
Aug 12, 2026 $0.00605
+9.06%
$3.75 million $404,991
Aug 11, 2026 $0.00555
-1.99%
$3.44 million $393,788
Aug 10, 2026 $0.00566
-3.74%
$3.51 million $382,927
Download