Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00789
-0.01%
$ 4.43 million $ 515,193
Apr 13, 2026 $ 0.00825
-0.67%
$ 4.63 million $ 439,000
Apr 12, 2026 $ 0.00831
-5.31%
$ 4.59 million $ 563,474
Apr 11, 2026 $ 0.00877
-0.89%
$ 4.85 million $ 903.59 million
Apr 10, 2026 $ 0.00885
+3.53%
$ 4.89 million $ 285.38 million
Apr 9, 2026 $ 0.00855
-4.74%
$ 4.72 million $ 423,728
Apr 8, 2026 $ 0.00898
+15.86%
$ 4.96 million $ 236.37 million
Apr 7, 2026 $ 0.00775
+1.70%
$ 4.28 million $ 584,646
Apr 6, 2026 $ 0.00762
-3.45%
$ 4.21 million $ 333,773
Apr 5, 2026 $ 0.00788
+3.86%
$ 4.36 million $ 564,556
Apr 4, 2026 $ 0.00759
+1.78%
$ 4.2 million $ 488,791
Apr 3, 2026 $ 0.00747
-3.70%
$ 4.12 million $ 296,090
Apr 2, 2026 $ 0.00775
-14.02%
$ 7.75 million $ 271,324
Apr 1, 2026 $ 0.00901
-3.68%
$ 9.01 million $ 162,801
Mar 31, 2026 $ 0.00936
-0.55%
$ 9.36 million $ 159,979
Mar 30, 2026 $ 0.00941
+6.15%
$ 9.41 million $ 259,728
Mar 29, 2026 $ 0.00886
-2.67%
$ 8.86 million $ 429,089
Mar 28, 2026 $ 0.00911
-7.57%
$ 9.11 million $ 299,814
Mar 27, 2026 $ 0.00986
-4.75%
$ 9.86 million $ 228,397
Mar 26, 2026 $ 0.0104
-27.89%
$ 10.36 million $ 389,492
Mar 25, 2026 $ 0.0144
-6.35%
$ 14.36 million $ 486,236
Mar 24, 2026 $ 0.0153
+0.80%
$ 15.34 million $ 607,763
Mar 23, 2026 $ 0.0152
+4.52%
$ 15.22 million $ 612,128
Mar 22, 2026 $ 0.0146
-9.12%
$ 14.56 million $ 663,613
Mar 21, 2026 $ 0.016
-2.34%
$ 15.99 million $ 725,192
Mar 20, 2026 $ 0.0164
-7.26%
$ 16.42 million $ 744,986
Mar 19, 2026 $ 0.0177
+7.88%
$ 17.66 million $ 721,665
Mar 18, 2026 $ 0.0164
+2.68%
$ 16.38 million $ 341,095
Mar 17, 2026 $ 0.016
-6.28%
$ 15.96 million $ 601,099
Mar 16, 2026 $ 0.017
+20.23%
$ 17.02 million $ 532,992
Mar 15, 2026 $ 0.0142
+2.03%
$ 14.16 million $ 629,657
Mar 14, 2026 $ 0.0139
+0.21%
$ 13.88 million $ 357,563
Mar 13, 2026 $ 0.0138
+0.12%
$ 13.84 million $ 534,685
Mar 12, 2026 $ 0.0138
+0.24%
$ 13.85 million $ 525,800
Mar 11, 2026 $ 0.0138
-0.72%
$ 13.82 million $ 718,144
Mar 10, 2026 $ 0.0139
-9.46%
$ 13.93 million $ 545,174
Mar 9, 2026 $ 0.0153
+26.23%
$ 15.26 million $ 911,137
Mar 8, 2026 $ 0.0121
-0.03%
$ 12.11 million $ 289,732
Mar 7, 2026 $ 0.0122
-10.57%
$ 12.19 million $ 215,894
Mar 6, 2026 $ 0.0136
-5.54%
$ 13.65 million $ 176,454
Mar 5, 2026 $ 0.0144
-3.21%
$ 14.45 million $ 183,050
Mar 4, 2026 $ 0.0149
-0.68%
$ 14.93 million $ 352,379
Mar 3, 2026 $ 0.015
-11.66%
$ 15.03 million $ 813,421
Mar 2, 2026 $ 0.017
+1.45%
$ 17.01 million $ 422,706
Mar 1, 2026 $ 0.0168
-2.07%
$ 16.78 million $ 200,869
Feb 28, 2026 $ 0.0171
-7.65%
$ 17.14 million $ 341,538
Feb 27, 2026 $ 0.0186
+4.98%
$ 18.56 million $ 1.04 million
Feb 26, 2026 $ 0.0177
+59.76%
$ 17.68 million $ 564,068
Feb 25, 2026 $ 0.0111
+22.86%
$ 11.13 million $ 546,157
Feb 24, 2026 $ 0.00906
+32.34%
$ 9.06 million $ 320,091
Download