Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00741
+0.00%
$ 4.56 million $ 374,890
Today, at 5 PM $ 0.0074
+0.21%
$ 4.56 million $ 371,019
Today, at 4 PM $ 0.00739
+0.57%
$ 4.55 million $ 379,287
Today, at 3 PM $ 0.00734
+1.33%
$ 4.52 million $ 381,248
Today, at 2 PM $ 0.00725
+0.05%
$ 4.46 million $ 381,769
Today, at 1 PM $ 0.00725
-1.10%
$ 4.46 million $ 375,628
Today, at 12 PM $ 0.00726
-3.43%
$ 4.47 million $ 376,628
Today, at 11 AM $ 0.00752
+0.04%
$ 4.63 million $ 371,112
Today, at 10 AM $ 0.00752
+0.14%
$ 4.63 million $ 373,183
Today, at 9 AM $ 0.00751
-0.10%
$ 4.62 million $ 368,695
Today, at 8 AM $ 0.00751
-0.16%
$ 4.63 million $ 367,468
Today, at 7 AM $ 0.00752
-0.01%
$ 4.63 million $ 358,125
Today, at 6 AM $ 0.00753
-0.09%
$ 4.63 million $ 358,408
Today, at 5 AM $ 0.00753
-0.78%
$ 4.63 million $ 357,059
Today, at 4 AM $ 0.00759
-1.89%
$ 4.67 million $ 360,672
Today, at 3 AM $ 0.00774
+1.62%
$ 4.76 million $ 359,514
Today, at 2 AM $ 0.00762
-0.45%
$ 4.69 million $ 359,564
Today, at 1 AM $ 0.00765
-0.43%
$ 4.71 million $ 356,227
Today, at 12 AM $ 0.00768
-0.30%
$ 4.73 million $ 352,045
Yesterday, at 11 PM $ 0.00771
-1.16%
$ 4.74 million $ 351,964
Yesterday, at 10 PM $ 0.00778
-0.37%
$ 4.79 million $ 355,814
Yesterday, at 9 PM $ 0.00782
-0.06%
$ 4.81 million $ 360,497
Yesterday, at 8 PM $ 0.00783
-1.84%
$ 4.82 million $ 362,271
Yesterday, at 7 PM $ 0.00798
+0.30%
$ 4.91 million $ 365,005
Yesterday, at 6 PM $ 0.00795
-0.77%
$ 4.89 million $ 364,188
Yesterday, at 5 PM $ 0.00801
+1.10%
$ 4.93 million $ 375,717
Yesterday, at 4 PM $ 0.00793
-0.78%
$ 4.88 million $ 372,826
Yesterday, at 3 PM $ 0.00799
-0.20%
$ 4.92 million $ 370,653
Yesterday, at 2 PM $ 0.00801
-0.16%
$ 4.93 million $ 373,928
Yesterday, at 1 PM $ 0.00802
+0.90%
$ 4.93 million $ 379,320
Yesterday, at 12 PM $ 0.00794
-0.14%
$ 4.89 million $ 377,127
Yesterday, at 11 AM $ 0.00795
-0.19%
$ 4.9 million $ 379,692
Yesterday, at 10 AM $ 0.00799
-0.75%
$ 4.92 million $ 381,005
Yesterday, at 9 AM $ 0.00805
+0.76%
$ 4.95 million $ 380,481
Yesterday, at 8 AM $ 0.008
+1.03%
$ 4.92 million $ 373,026
Yesterday, at 7 AM $ 0.00791
-1.11%
$ 4.87 million $ 373,862
Yesterday, at 6 AM $ 0.008
+0.13%
$ 4.92 million $ 373,739
Yesterday, at 5 AM $ 0.00799
+0.28%
$ 4.92 million $ 371,689
Yesterday, at 4 AM $ 0.00798
+0.16%
$ 4.91 million $ 370,623
Yesterday, at 3 AM $ 0.00796
+0.40%
$ 4.9 million $ 367,802
Yesterday, at 2 AM $ 0.00794
-0.88%
$ 4.89 million $ 365,667
Yesterday, at 1 AM $ 0.008
-1.48%
$ 4.92 million $ 369,786
Yesterday, at 12 AM $ 0.00812
+0.84%
$ 5 million $ 370,724
Jul 24, 11 PM $ 0.00805
+0.08%
$ 4.95 million $ 372,118
Jul 24, 10 PM $ 0.00805
+0.36%
$ 4.95 million $ 376,518
Jul 24, 9 PM $ 0.00802
-0.65%
$ 4.93 million $ 374,827
Jul 24, 8 PM $ 0.00807
-0.09%
$ 4.97 million $ 378,174
Jul 24, 7 PM $ 0.00808
+1.01%
$ 4.97 million $ 374,353
Jul 24, 6 PM $ 0.008
-2.74%
$ 4.92 million $ 372,210
Jul 24, 5 PM $ 0.00822
+0.61%
$ 5.06 million $ 365,483
Download