Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0139
+0.00%
$ 8.45 million $ 331,628
5:16 PM $ 0.0139
+0.00%
$ 8.45 million $ 331,628
5:15 PM $ 0.0139
+0.00%
$ 8.45 million $ 331,693
5:14 PM $ 0.0139
+0.00%
$ 8.45 million $ 331,323
5:13 PM $ 0.0139
+0.00%
$ 8.45 million $ 331,323
5:12 PM $ 0.0139
-1.02%
$ 8.45 million $ 330,557
5:11 PM $ 0.0141
+0.00%
$ 8.45 million $ 330,557
5:10 PM $ 0.0141
+0.01%
$ 8.45 million $ 329,654
5:09 PM $ 0.0141
+0.00%
$ 8.54 million $ 329,654
5:08 PM $ 0.0141
+0.00%
$ 8.54 million $ 329,532
5:07 PM $ 0.0141
-0.09%
$ 8.54 million $ 329,200
5:06 PM $ 0.0141
+0.00%
$ 8.54 million $ 329,170
5:05 PM $ 0.0141
-0.18%
$ 8.54 million $ 329,170
5:04 PM $ 0.0141
+0.00%
$ 8.56 million $ 329,060
5:03 PM $ 0.0141
+0.00%
$ 8.56 million $ 329,115
5:02 PM $ 0.0141
+0.19%
$ 8.56 million $ 329,115
5:01 PM $ 0.0141
-0.04%
$ 8.56 million $ 334,433
5:00 PM $ 0.0141
+0.32%
$ 8.56 million $ 334,772
4:59 PM $ 0.014
+0.00%
$ 8.52 million $ 334,758
4:58 PM $ 0.014
+0.00%
$ 8.52 million $ 334,758
4:57 PM $ 0.014
+0.26%
$ 8.52 million $ 334,613
4:56 PM $ 0.014
+0.00%
$ 8.52 million $ 334,613
4:55 PM $ 0.014
+0.04%
$ 8.52 million $ 334,715
4:54 PM $ 0.014
+0.00%
$ 8.5 million $ 334,715
4:53 PM $ 0.014
+0.00%
$ 8.5 million $ 334,754
4:52 PM $ 0.014
+0.92%
$ 8.5 million $ 335,232
4:51 PM $ 0.0139
+0.00%
$ 8.5 million $ 335,232
4:50 PM $ 0.0139
+0.02%
$ 8.5 million $ 335,360
4:49 PM $ 0.0139
+0.00%
$ 8.41 million $ 335,390
4:48 PM $ 0.0139
+0.00%
$ 8.41 million $ 335,390
4:47 PM $ 0.0139
-0.24%
$ 8.41 million $ 335,508
4:46 PM $ 0.0139
+0.00%
$ 8.41 million $ 335,508
4:45 PM $ 0.0139
+0.00%
$ 8.41 million $ 335,714
4:44 PM $ 0.0139
+0.00%
$ 8.43 million $ 335,714
4:43 PM $ 0.0139
+0.00%
$ 8.43 million $ 335,798
4:42 PM $ 0.0139
-1.00%
$ 8.43 million $ 335,798
4:41 PM $ 0.014
+0.00%
$ 8.43 million $ 335,715
4:40 PM $ 0.014
-0.01%
$ 8.43 million $ 335,888
4:39 PM $ 0.014
+0.00%
$ 8.52 million $ 336,101
4:38 PM $ 0.014
+0.00%
$ 8.52 million $ 336,101
4:37 PM $ 0.0141
-0.09%
$ 8.52 million $ 336,137
4:36 PM $ 0.0141
-0.06%
$ 8.52 million $ 335,289
4:35 PM $ 0.0141
+0.00%
$ 8.52 million $ 335,293
4:34 PM $ 0.0141
+0.00%
$ 8.55 million $ 335,293
4:33 PM $ 0.0141
+0.00%
$ 8.55 million $ 335,331
4:32 PM $ 0.0141
+0.02%
$ 8.55 million $ 335,477
4:31 PM $ 0.0141
+0.00%
$ 8.55 million $ 335,477
4:30 PM $ 0.0141
+0.04%
$ 8.55 million $ 335,869
4:29 PM $ 0.0141
+0.00%
$ 8.56 million $ 335,869
4:28 PM $ 0.0141
+0.00%
$ 8.56 million $ 335,846
Download