ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000278
+0.00%
$ -- $ 4,867
Yesterday $ 0.0000278
-16.56%
$ -- $ 4,867
May 12, 2026 $ 0.0000329
+1.94%
$ -- $ 5,548
May 11, 2026 $ 0.0000331
+26.16%
$ -- $ 26,190
May 10, 2026 $ 0.0000269
-1.89%
$ -- $ 5,439
May 9, 2026 $ 0.0000296
-5.53%
$ -- $ 9,093
May 8, 2026 $ 0.0000297
-1.01%
$ -- $ 12,399
May 7, 2026 $ 0.0000303
-10.94%
$ -- $ 6,890
May 6, 2026 $ 0.000033
-38.62%
$ -- $ 13,292
May 5, 2026 $ 0.0000537
+4.94%
$ -- $ 10,398
May 4, 2026 $ 0.0000511
+33.12%
$ -- $ 20,283
May 3, 2026 $ 0.0000394
-3.62%
$ -- $ 11,156
May 2, 2026 $ 0.0000363
-18.14%
$ -- $ 3,831
May 1, 2026 $ 0.0000442
-7.90%
$ -- $ 3,564
Apr 30, 2026 $ 0.0000477
-0.51%
$ -- $ 8,801
Apr 29, 2026 $ 0.0000479
-8.40%
$ -- $ 7,175
Apr 28, 2026 $ 0.0000538
-17.35%
$ -- $ 10,874
Apr 27, 2026 $ 0.0000656
+12.27%
$ -- $ 13,516
Apr 26, 2026 $ 0.0000689
+19.79%
$ -- $ 19,099
Apr 25, 2026 $ 0.0000573
-18.28%
$ -- $ 13,878
Apr 24, 2026 $ 0.0000705
+5.04%
$ -- $ 23,049
Apr 23, 2026 $ 0.0000672
+17.24%
$ -- $ 49,308
Apr 22, 2026 $ 0.0000573
-36.54%
$ -- $ 85,667
Apr 21, 2026 $ 0.0000908
+3.11%
$ -- $ 89,876
Apr 20, 2026 $ 0.0000893
-30.26%
$ -- $ 126,895
Apr 19, 2026 $ 0.000128
-62.64%
$ -- $ 625,248
Apr 18, 2026 $ 0.000355
+146.03%
$ -- $ 1.75 million
Apr 17, 2026 $ 0.000142
-26.80%
$ -- $ 2.88 million
Download