ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.000121
-1.58%
$ -- $ 233,090
10:07 AM $ 0.000123
+2.25%
$ -- $ 232,452
10:01 AM $ 0.00012
+0.00%
$ -- $ 231,786
10:00 AM $ 0.000118
+1.18%
$ -- $ 231,786
9:59 AM $ 0.000117
+0.00%
$ -- $ 229,920
9:58 AM $ 0.000116
+1.06%
$ -- $ 231,441
9:53 AM $ 0.000114
+0.00%
$ -- $ 230,103
9:52 AM $ 0.000113
+3.53%
$ -- $ 230,103
9:51 AM $ 0.000111
+0.00%
$ -- $ 230,595
9:49 AM $ 0.000111
-0.16%
$ -- $ 232,251
9:45 AM $ 0.000112
+0.00%
$ -- $ 232,320
9:43 AM $ 0.000111
-0.23%
$ -- $ 233,849
9:27 AM $ 0.00011
-1.48%
$ -- $ 240,371
9:26 AM $ 0.000111
+8.27%
$ -- $ 241,395
9:24 AM $ 0.000102
-0.87%
$ -- $ 240,855
9:20 AM $ 0.000103
+0.00%
$ -- $ 239,756
9:19 AM $ 0.000105
+0.00%
$ -- $ 239,756
9:16 AM $ 0.000104
+0.00%
$ -- $ 243,943
9:15 AM $ 0.000104
-6.60%
$ -- $ 245,721
9:13 AM $ 0.000111
-0.44%
$ -- $ 246,841
9:11 AM $ 0.00011
-0.06%
$ -- $ 246,946
9:10 AM $ 0.000113
-1.96%
$ -- $ 249,100
9:09 AM $ 0.000116
+1.00%
$ -- $ 249,100
9:08 AM $ 0.000116
+1.55%
$ -- $ 248,689
9:07 AM $ 0.000112
-0.08%
$ -- $ 246,858
9:06 AM $ 0.000112
+0.00%
$ -- $ 246,858
9:05 AM $ 0.000115
-0.68%
$ -- $ 247,531
9:04 AM $ 0.000117
-1.66%
$ -- $ 244,809
9:03 AM $ 0.000105
+8.67%
$ -- $ 244,809
9:02 AM $ 0.000096
+4.78%
$ -- $ 243,815
9:01 AM $ 0.0000909
+0.00%
$ -- $ 244,561
8:59 AM $ 0.0000895
+0.00%
$ -- $ 243,627
8:57 AM $ 0.0000913
-2.07%
$ -- $ 244,724
8:56 AM $ 0.0000945
+0.00%
$ -- $ 245,536
8:54 AM $ 0.0000963
+0.00%
$ -- $ 242,939
8:52 AM $ 0.0000953
+0.00%
$ -- $ 245,223
8:51 AM $ 0.0000949
-0.27%
$ -- $ 242,190
8:47 AM $ 0.0000957
+0.00%
$ -- $ 246,137
8:44 AM $ 0.000104
+0.24%
$ -- $ 261,172
8:42 AM $ 0.0000993
+3.59%
$ -- $ 258,889
8:41 AM $ 0.000102
+5.98%
$ -- $ 262,165
8:40 AM $ 0.0000958
-0.45%
$ -- $ 249,254
8:38 AM $ 0.0000935
+0.00%
$ -- $ 251,655
8:37 AM $ 0.0000933
+0.00%
$ -- $ 251,655
8:31 AM $ 0.000092
+0.00%
$ -- $ 252,957
8:28 AM $ 0.0000891
+0.00%
$ -- $ 256,991
8:25 AM $ 0.000091
+0.00%
$ -- $ 256,222
8:23 AM $ 0.0000918
+0.00%
$ -- $ 262,439
8:18 AM $ 0.0000887
+0.00%
$ -- $ 271,265
8:04 AM $ 0.0000885
-0.13%
$ -- $ 276,659
Download