ASTEROID Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0000918
+0.00%
$ -- $ 262,439
8:18 AM $ 0.0000887
+0.00%
$ -- $ 271,265
8:04 AM $ 0.0000885
-0.13%
$ -- $ 276,659
8:03 AM $ 0.0000886
+0.00%
$ -- $ 276,752
7:56 AM $ 0.0000887
+0.00%
$ -- $ 286,621
7:52 AM $ 0.0000885
+0.00%
$ -- $ 287,107
7:44 AM $ 0.0000896
+0.00%
$ -- $ 291,997
7:39 AM $ 0.0000893
+0.00%
$ -- $ 293,837
7:37 AM $ 0.0000894
+0.00%
$ -- $ 294,036
7:35 AM $ 0.0000893
+0.00%
$ -- $ 296,603
7:30 AM $ 0.0000884
+0.00%
$ -- $ 299,338
7:29 AM $ 0.0000894
+0.00%
$ -- $ 299,391
7:28 AM $ 0.0000884
+0.00%
$ -- $ 299,259
7:27 AM $ 0.0000879
+0.00%
$ -- $ 299,259
7:26 AM $ 0.0000945
+0.00%
$ -- $ 299,079
7:24 AM $ 0.0000945
+0.00%
$ -- $ 299,603
7:21 AM $ 0.000094
+0.00%
$ -- $ 300,638
7:19 AM $ 0.000094
+0.00%
$ -- $ 300,075
7:13 AM $ 0.000096
+0.00%
$ -- $ 301,449
7:12 AM $ 0.000095
+6.19%
$ -- $ 299,791
7:11 AM $ 0.0000893
-0.50%
$ -- $ 300,090
7:08 AM $ 0.0000896
+0.00%
$ -- $ 300,203
7:06 AM $ 0.0000888
-0.02%
$ -- $ 300,306
7:03 AM $ 0.0000886
+0.00%
$ -- $ 305,649
7:01 AM $ 0.0000881
+0.00%
$ -- $ 305,036
7:00 AM $ 0.0000926
+0.00%
$ -- $ 305,036
6:44 AM $ 0.0000924
+0.00%
$ -- $ 307,683
6:40 AM $ 0.0000918
+0.00%
$ -- $ 308,978
6:37 AM $ 0.0000922
+0.00%
$ -- $ 310,113
4:44 AM $ 0.000123
+0.00%
$ -- $ 374,255
4:39 AM $ 0.000123
+0.00%
$ -- $ 385,910
4:37 AM $ 0.000124
+0.00%
$ -- $ 389,225
4:36 AM $ 0.000126
+0.37%
$ -- $ 388,966
4:34 AM $ 0.000128
+1.30%
$ -- $ 389,052
4:28 AM $ 0.000123
+0.00%
$ -- $ 389,762
4:25 AM $ 0.000123
+0.00%
$ -- $ 393,645
4:24 AM $ 0.00012
-0.09%
$ -- $ 393,645
4:23 AM $ 0.000121
+0.00%
$ -- $ 394,146
4:10 AM $ 0.000122
+0.56%
$ -- $ 407,536
4:08 AM $ 0.00012
+0.00%
$ -- $ 408,071
4:06 AM $ 0.00012
-0.08%
$ -- $ 407,999
4:05 AM $ 0.00012
-1.39%
$ -- $ 408,078
4:03 AM $ 0.000122
+0.00%
$ -- $ 410,404
4:00 AM $ 0.000122
+1.76%
$ -- $ 411,720
3:59 AM $ 0.000119
+0.51%
$ -- $ 411,663
3:58 AM $ 0.000119
+0.00%
$ -- $ 412,470
3:57 AM $ 0.000119
+1.02%
$ -- $ 412,470
3:56 AM $ 0.000121
+0.00%
$ -- $ 412,248
3:55 AM $ 0.000121
+0.00%
$ -- $ 413,591
3:54 AM $ 0.00012
+0.00%
$ -- $ 413,591