ASTEROID Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.00012
-1.39%
$ -- $ 408,078
4:03 AM $ 0.000122
+0.00%
$ -- $ 410,404
4:00 AM $ 0.000122
+1.76%
$ -- $ 411,720
3:59 AM $ 0.000119
+0.51%
$ -- $ 411,663
3:58 AM $ 0.000119
+0.00%
$ -- $ 412,470
3:57 AM $ 0.000119
+1.02%
$ -- $ 412,470
3:56 AM $ 0.000121
+0.00%
$ -- $ 412,248
3:55 AM $ 0.000121
+0.00%
$ -- $ 413,591
3:54 AM $ 0.00012
+0.00%
$ -- $ 413,591
3:53 AM $ 0.000129
+0.00%
$ -- $ 412,902
3:52 AM $ 0.000129
+0.00%
$ -- $ 418,312
3:49 AM $ 0.000129
+0.00%
$ -- $ 420,037
3:46 AM $ 0.00013
+0.04%
$ -- $ 422,455
3:45 AM $ 0.00013
+0.00%
$ -- $ 422,455
3:44 AM $ 0.000129
+0.00%
$ -- $ 425,104
3:43 AM $ 0.000129
+0.00%
$ -- $ 425,104
3:40 AM $ 0.00013
+0.00%
$ -- $ 425,928
3:37 AM $ 0.00013
+0.00%
$ -- $ 426,730
3:36 AM $ 0.000119
-11.60%
$ -- $ 426,730
3:30 AM $ 0.000136
+0.00%
$ -- $ 434,125
3:28 AM $ 0.000137
+0.00%
$ -- $ 436,380
3:24 AM $ 0.000137
+0.00%
$ -- $ 441,935
3:07 AM $ 0.000137
+0.00%
$ -- $ 468,618
3:05 AM $ 0.000137
+0.00%
$ -- $ 473,971
3:00 AM $ 0.000137
+0.00%
$ -- $ 477,948
2:51 AM $ 0.000139
+0.00%
$ -- $ 489,632
2:50 AM $ 0.000138
+0.00%
$ -- $ 492,998
2:49 AM $ 0.000138
+0.00%
$ -- $ 492,998
2:48 AM $ 0.000138
-0.05%
$ -- $ 493,928
2:44 AM $ 0.000139
+0.00%
$ -- $ 496,642
2:38 AM $ 0.000139
+0.00%
$ -- $ 499,955
2:35 AM $ 0.000139
+0.00%
$ -- $ 501,038
2:34 AM $ 0.00014
+0.00%
$ -- $ 501,038
2:33 AM $ 0.00014
+0.00%
$ -- $ 501,261
2:32 AM $ 0.000141
+0.00%
$ -- $ 501,261
2:29 AM $ 0.000141
+0.00%
$ -- $ 505,736
2:23 AM $ 0.000141
+0.00%
$ -- $ 514,191
2:22 AM $ 0.00014
+0.00%
$ -- $ 514,366
2:20 AM $ 0.00014
+0.00%
$ -- $ 514,649
2:19 AM $ 0.000139
+0.00%
$ -- $ 518,771
2:13 AM $ 0.000139
+0.00%
$ -- $ 520,255
2:10 AM $ 0.000138
+0.00%
$ -- $ 522,889
2:07 AM $ 0.000139
-0.02%
$ -- $ 525,710
2:04 AM $ 0.000142
+0.00%
$ -- $ 528,202
2:03 AM $ 0.000131
+0.00%
$ -- $ 528,202
2:00 AM $ 0.000129
+0.00%
$ -- $ 532,312
1:54 AM $ 0.000134
-2.17%
$ -- $ 537,652
1:52 AM $ 0.000137
+0.00%
$ -- $ 538,842
1:50 AM $ 0.000138
+0.00%
$ -- $ 539,263
1:49 AM $ 0.000136
+0.00%
$ -- $ 539,187