ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000107
+0.00%
$ -- $ 183,632
Today, at 12 PM $ 0.000105
-10.88%
$ -- $ 195,287
Today, at 11 AM $ 0.000119
+2.46%
$ -- $ 203,761
Today, at 10 AM $ 0.000114
-2.04%
$ -- $ 224,028
Today, at 9 AM $ 0.000117
+28.51%
$ -- $ 229,920
Today, at 8 AM $ 0.0000895
+1.09%
$ -- $ 243,627
Today, at 7 AM $ 0.0000887
-4.26%
$ -- $ 286,621
Today, at 6 AM $ 0.0000924
+0.15%
$ -- $ 307,683
Today, at 4 AM $ 0.000123
+2.67%
$ -- $ 374,255
Today, at 3 AM $ 0.000119
-13.25%
$ -- $ 411,663
Today, at 2 AM $ 0.000139
+7.96%
$ -- $ 489,632
Today, at 1 AM $ 0.000134
+2.73%
$ -- $ 537,652
Yesterday, at 12 AM $ 0.000133
+3.61%
$ -- $ 580,832
Yesterday, at 11 PM $ 0.000128
-3.96%
$ -- $ 625,248
Yesterday, at 10 PM $ 0.000133
+1.09%
$ -- $ 665,790
Yesterday, at 9 PM $ 0.000135
-5.72%
$ -- $ 714,446
Yesterday, at 8 PM $ 0.000138
-4.32%
$ -- $ 911,295
Yesterday, at 7 PM $ 0.000144
-10.87%
$ -- $ 1.84 million
Yesterday, at 6 PM $ 0.000161
-11.89%
$ -- $ 2.08 million
Yesterday, at 5 PM $ 0.000183
+36.48%
$ -- $ 2.15 million
Yesterday, at 4 PM $ 0.000134
-15.93%
$ -- $ 2.12 million
Yesterday, at 3 PM $ 0.00016
+34.35%
$ -- $ 2.11 million
Yesterday, at 2 PM $ 0.00012
-10.88%
$ -- $ 2.11 million
Yesterday, at 1 PM $ 0.000135
+4.76%
$ -- $ 2.11 million
Yesterday, at 12 PM $ 0.000125
-6.21%
$ -- $ 2.09 million
Yesterday, at 11 AM $ 0.00013
-17.04%
$ -- $ 2.08 million
Yesterday, at 10 AM $ 0.000158
+19.10%
$ -- $ 2.06 million
Yesterday, at 9 AM $ 0.000133
-13.15%
$ -- $ 2.05 million
Yesterday, at 8 AM $ 0.000154
-10.05%
$ -- $ 2.04 million
Yesterday, at 7 AM $ 0.000175
-0.73%
$ -- $ 2 million
Yesterday, at 6 AM $ 0.000174
-7.94%
$ -- $ 1.99 million
Yesterday, at 5 AM $ 0.000189
-32.40%
$ -- $ 1.98 million
Yesterday, at 4 AM $ 0.000281
-22.27%
$ -- $ 1.95 million
Yesterday, at 3 AM $ 0.000365
-0.98%
$ -- $ 1.93 million
Yesterday, at 2 AM $ 0.000369
+14.26%
$ -- $ 1.88 million
Yesterday, at 1 AM $ 0.000324
-5.88%
$ -- $ 1.84 million
Apr 19, 12 AM $ 0.000344
+0.14%
$ -- $ 1.8 million
Apr 18, 11 PM $ 0.000355
-12.73%
$ -- $ 1.75 million
Apr 18, 10 PM $ 0.000403
+36.44%
$ -- $ 1.72 million
Apr 18, 9 PM $ 0.000295
-34.59%
$ -- $ 1.68 million
Apr 18, 8 PM $ 0.00045
+98.49%
$ -- $ 1.48 million
Apr 18, 7 PM $ 0.000258
-3.09%
$ -- $ 308,186
Apr 18, 6 PM $ 0.000283
+302.94%
$ -- $ 282,059
Apr 18, 5 PM $ 0.0000696
-9.61%
$ -- $ 216,501
Apr 18, 4 PM $ 0.0000783
+15.53%
$ -- $ 237,757
Apr 18, 3 PM $ 0.0000672
-7.95%
$ -- $ 294,082
Apr 18, 2 PM $ 0.000073
+26.92%
$ -- $ 346,341
Apr 18, 1 PM $ 0.0000576
+4.31%
$ -- $ 373,383
Apr 18, 12 PM $ 0.0000544
-15.81%
$ -- $ 414,313
Apr 18, 11 AM $ 0.0000639
-19.42%
$ -- $ 454,993
Download