ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.000107
+0.00%
$ -- $ 183,632
1:19 PM $ 0.000108
+0.00%
$ -- $ 187,863
1:13 PM $ 0.000106
+0.00%
$ -- $ 190,131
1:11 PM $ 0.000105
+0.00%
$ -- $ 189,467
1:01 PM $ 0.000105
+0.00%
$ -- $ 190,542
12:59 PM $ 0.000105
-0.27%
$ -- $ 195,287
12:53 PM $ 0.000105
+0.00%
$ -- $ 196,928
12:50 PM $ 0.000106
+0.00%
$ -- $ 196,407
12:49 PM $ 0.000106
+0.00%
$ -- $ 196,847
12:47 PM $ 0.000105
+0.00%
$ -- $ 198,746
12:44 PM $ 0.000105
+0.00%
$ -- $ 200,832
12:43 PM $ 0.000105
+0.00%
$ -- $ 200,832
12:37 PM $ 0.000105
+0.00%
$ -- $ 201,741
12:36 PM $ 0.000101
+0.00%
$ -- $ 201,741
12:32 PM $ 0.000106
+0.00%
$ -- $ 192,830
12:31 PM $ 0.000106
+0.00%
$ -- $ 203,206
12:23 PM $ 0.000106
+0.00%
$ -- $ 204,491
12:22 PM $ 0.000104
+0.07%
$ -- $ 204,491
12:21 PM $ 0.000104
-3.06%
$ -- $ 202,983
12:12 PM $ 0.000107
+0.00%
$ -- $ 212,422
12:08 PM $ 0.000107
+0.00%
$ -- $ 208,845
12:07 PM $ 0.000112
+0.00%
$ -- $ 208,992
12:05 PM $ 0.000112
+0.69%
$ -- $ 206,091
12:04 PM $ 0.000115
+0.00%
$ -- $ 206,091
12:03 PM $ 0.000115
-1.75%
$ -- $ 206,128
12:01 PM $ 0.000118
+0.00%
$ -- $ 205,405
11:56 AM $ 0.000119
+7.44%
$ -- $ 203,761
11:53 AM $ 0.000112
+1.49%
$ -- $ 201,867
11:52 AM $ 0.000115
+0.00%
$ -- $ 201,867
11:49 AM $ 0.000116
+0.00%
$ -- $ 204,537
11:47 AM $ 0.000117
+0.18%
$ -- $ 206,491
11:22 AM $ 0.000116
+0.00%
$ -- $ 214,722
11:19 AM $ 0.000117
+0.00%
$ -- $ 217,895
11:09 AM $ 0.000118
+3.05%
$ -- $ 222,019
11:08 AM $ 0.000115
+0.00%
$ -- $ 221,801
11:01 AM $ 0.000115
-0.65%
$ -- $ 221,703
10:59 AM $ 0.000114
+0.00%
$ -- $ 224,028
10:58 AM $ 0.000114
+0.00%
$ -- $ 222,463
10:48 AM $ 0.000114
+0.00%
$ -- $ 226,998
10:47 AM $ 0.000115
+0.00%
$ -- $ 226,011
10:46 AM $ 0.000113
+0.00%
$ -- $ 226,011
10:42 AM $ 0.000114
+0.00%
$ -- $ 226,966
10:41 AM $ 0.000114
+0.00%
$ -- $ 228,248
10:37 AM $ 0.000114
+0.00%
$ -- $ 228,931
10:33 AM $ 0.000114
-1.07%
$ -- $ 229,332
10:30 AM $ 0.000116
-0.66%
$ -- $ 229,674
10:28 AM $ 0.000115
-4.94%
$ -- $ 230,647
10:27 AM $ 0.000121
+0.00%
$ -- $ 229,692
10:24 AM $ 0.000121
+0.00%
$ -- $ 229,527
10:18 AM $ 0.000121
+0.73%
$ -- $ 232,422
Download