Propel Historical Data

PEL
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000342
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.000375
+0.00%
$ 73,042 $ 1
Feb 11, 2025 $ 0.000354
+0.00%
$ -- $ 11
Feb 4, 2025 $ 0.000314
+0.00%
$ -- $ 219
Feb 1, 2025 $ 0.001
+0.00%
$ -- $ 67
Jan 4, 2025 $ 0.000364
+2.20%
$ -- $ 6
Dec 31, 2024 $ 0.000348
+0.96%
$ -- $ 4
Dec 30, 2024 $ 0.000348
+2.88%
$ 67,946 $ 4
Dec 29, 2024 $ 0.000343
-5.10%
$ 66,956 $ 0
Dec 28, 2024 $ 0.000354
-1.34%
$ 69,045 $ 0
Dec 25, 2024 $ 0.000357
+2.60%
$ -- $ 4
Dec 24, 2024 $ 0.000347
+0.86%
$ 67,682 $ 4
Dec 23, 2024 $ 0.000347
+12.85%
$ 67,746 $ 2
Dec 22, 2024 $ 0.000331
+0.33%
$ 64,536 $ 139
Dec 20, 2024 $ 0.000337
+0.65%
$ 66,011 $ 17
Dec 19, 2024 $ 0.000348
-1.18%
$ -- $ 3
Dec 18, 2024 $ 0.000353
-2.76%
$ 68,805 $ 3
Dec 11, 2024 $ 0.000353
+7.90%
$ -- $ 7
Dec 3, 2024 $ 0.000374
+15.97%
$ 69,389 $ 4
Dec 2, 2024 $ 0.000326
-2.98%
$ -- $ 2
Dec 1, 2024 $ 0.000335
-0.09%
$ 65,760 $ 2
Nov 30, 2024 $ 0.000384
-1.32%
$ 74,957 $ 162
Nov 26, 2024 $ 0.00032
-4.72%
$ 62,390 $ 4
Nov 25, 2024 $ 0.000334
-4.13%
$ 65,125 $ 4
Nov 23, 2024 $ 0.000351
+5.19%
$ -- $ 1
Nov 22, 2024 $ 0.000335
-8.72%
$ 65,355 $ 1
Nov 21, 2024 $ 0.000372
+5.80%
$ 72,611 $ 210
Nov 20, 2024 $ 0.000352
-7.32%
$ 68,633 $ 313
Nov 19, 2024 $ 0.00038
-10.11%
$ 74,055 $ 2,171
Nov 18, 2024 $ 0.000422
-10.74%
$ 82,387 $ 633
Nov 17, 2024 $ 0.000473
-2.65%
$ 92,285 $ 101
Nov 16, 2024 $ 0.000485
+1.49%
$ 94,595 $ 433
Nov 15, 2024 $ 0.000478
-0.62%
$ 93,210 $ 64
Nov 14, 2024 $ 0.000481
-3.61%
$ 93,795 $ 60
Nov 13, 2024 $ 0.000499
-2.54%
$ 97,305 $ 37
Nov 12, 2024 $ 0.000512
+3.23%
$ 99,840 $ 59
Nov 11, 2024 $ 0.000487
-2.40%
$ 94,965 $ 137
Nov 10, 2024 $ 0.000499
-2.54%
$ 97,305 $ 470
Nov 9, 2024 $ 0.000512
+8.25%
$ 99,840 $ 983
Nov 8, 2024 $ 0.000473
+6.05%
$ 92,235 $ 80
Nov 7, 2024 $ 0.000446
-12.19%
$ 86,970 $ 98
Nov 6, 2024 $ 0.000488
-0.19%
$ 95,063 $ 71
Nov 5, 2024 $ 0.00049
+2.09%
$ 95,560 $ 894
Nov 4, 2024 $ 0.00048
-0.84%
$ 93,600 $ 205
Nov 3, 2024 $ 0.000482
-6.14%
$ 94,077 $ 512
Nov 2, 2024 $ 0.000514
-3.20%
$ 100,230 $ 54
Nov 1, 2024 $ 0.000531
-2.75%
$ 103,545 $ 8
Oct 31, 2024 $ 0.000546
+3.02%
$ 106,470 $ 73
Oct 30, 2024 $ 0.00053
+0.00%
$ 103,350 $ 3
Oct 29, 2024 $ 0.000524
+0.00%
$ -- $ 1
Download