Propel Historical Data

PEL
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000342
+0.00%
$ -- $ 0
Feb 2025 $ 0.000375
-62.60%
$ -- $ 297
Jan 2025 $ 0.000364
+2.20%
$ -- $ 6
Dec 2024 $ 0.000348
+4.02%
$ -- $ 192
Nov 2024 $ 0.000384
-29.60%
$ 74,957 $ 7,767
Oct 2024 $ 0.00053
-14.65%
$ 106,470 $ 3,748
Sep 2024 $ 0.000621
-84.19%
$ 121,095 $ 652,911
Aug 2024 $ 0.00393
-6.35%
$ 766,054 $ 2.05 million
Jul 2024 $ 0.00419
-18.83%
$ 818,025 $ 1.22 million
Jun 2024 $ 0.00517
-26.77%
$ 1.01 million $ 1.4 million
May 2024 $ 0.0071
+8.69%
$ 1.38 million $ 1.77 million
Apr 2024 $ 0.00653
-28.03%
$ 1.27 million $ 3.92 million
Mar 2024 $ 0.00907
+14.04%
$ 1.77 million $ 8.13 million
Feb 2024 $ 0.00796
+0.72%
$ 1.55 million $ 2.05 million
Jan 2024 $ 0.0079
-20.83%
$ 1.54 million $ 4.08 million
Dec 2023 $ 0.00998
+10.95%
$ 1.95 million $ 4.79 million
Nov 2023 $ 0.009
+87.00%
$ 1.75 million $ 2.3 million
Oct 2023 $ 0.00481
+24.24%
$ 938,447 $ 2.17 million
Sep 2023 $ 0.00391
-16.97%
$ 762,116 $ 1.88 million
Aug 2023 $ 0.00471
-33.01%
$ 917,875 $ 2.09 million
Jul 2023 $ 0.00703
-11.56%
$ 1.37 million $ 2.12 million
Jun 2023 $ 0.00795
-36.03%
$ 1.55 million $ 2.03 million
May 2023 $ 0.0124
+40.13%
$ 2.42 million $ 5.74 million
Apr 2023 $ 0.00855
-21.79%
$ 1.67 million $ 4.24 million
Mar 2023 $ 0.011
+23.40%
$ 2.14 million $ 2.96 million
Feb 2023 $ 0.00891
+10.65%
$ 1.74 million $ 2.16 million
Jan 2023 $ 0.00804
+23.71%
$ 1.57 million $ 2.53 million
Download