Propel Historical Data

PEL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00395
+0.95%
$ 770,016 $ 70,413
Sep 23, 2023 $ 0.00391
-1.93%
$ 762,748 $ 71,824
Sep 22, 2023 $ 0.00399
+1.52%
$ 777,724 $ 169,804
Sep 21, 2023 $ 0.00391
-4.44%
$ 762,016 $ 4,394
Sep 20, 2023 $ 0.00409
+1.71%
$ 797,450 $ 34,011
Sep 19, 2023 $ 0.00402
+0.40%
$ 783,952 $ 86,303
Sep 18, 2023 $ 0.00401
+0.46%
$ 781,022 $ 115,174
Sep 17, 2023 $ 0.00399
+0.72%
$ 777,435 $ 45,780
Sep 16, 2023 $ 0.00396
-1.92%
$ 771,866 $ 15,230
Sep 15, 2023 $ 0.00404
-3.17%
$ 786,969 $ 42,565
Sep 14, 2023 $ 0.00417
+0.86%
$ 812,751 $ 90,028
Sep 13, 2023 $ 0.00413
+0.54%
$ 805,837 $ 100,146
Sep 12, 2023 $ 0.00411
+3.39%
$ 801,360 $ 114,603
Sep 11, 2023 $ 0.00397
-8.65%
$ 775,079 $ 46,813
Sep 10, 2023 $ 0.00435
+0.58%
$ 848,886 $ 49,125
Sep 9, 2023 $ 0.00433
+4.12%
$ 843,998 $ 43,924
Sep 8, 2023 $ 0.00416
-5.85%
$ 810,623 $ 44,407
Sep 7, 2023 $ 0.00442
-2.13%
$ 861,003 $ 45,974
Sep 6, 2023 $ 0.00451
+8.27%
$ 879,756 $ 46,559
Sep 5, 2023 $ 0.00417
-2.18%
$ 812,572 $ 35,651
Sep 4, 2023 $ 0.00426
+0.30%
$ 830,662 $ 62,565
Sep 3, 2023 $ 0.00425
-3.80%
$ 828,156 $ 115,176
Sep 2, 2023 $ 0.00441
-3.92%
$ 860,665 $ 5,276
Sep 1, 2023 $ 0.00459
-2.42%
$ 895,638 $ 27,753
Aug 31, 2023 $ 0.00471
-1.14%
$ 917,880 $ 23,703
Aug 30, 2023 $ 0.00476
-4.45%
$ 928,449 $ 4,813
Aug 29, 2023 $ 0.00498
+2.15%
$ 971,794 $ 3,604
Aug 28, 2023 $ 0.00488
-2.51%
$ 951,274 $ 72,119
Aug 27, 2023 $ 0.005
-0.02%
$ 975,768 $ 91,664
Aug 26, 2023 $ 0.005
-2.49%
$ 975,921 $ 149,653
Aug 25, 2023 $ 0.00513
-3.47%
$ 999,800 $ 105,451
Aug 24, 2023 $ 0.00531
-10.83%
$ 1.04 million $ 74,272
Aug 23, 2023 $ 0.00596
-3.18%
$ 1.16 million $ 145,830
Aug 22, 2023 $ 0.00615
-1.06%
$ 1.2 million $ 172,526
Aug 21, 2023 $ 0.00622
-9.55%
$ 1.21 million $ 123,828
Aug 20, 2023 $ 0.00696
+17.08%
$ 1.36 million $ 116,929
Aug 19, 2023 $ 0.00594
-4.08%
$ 1.16 million $ 77,427
Aug 18, 2023 $ 0.0062
-16.13%
$ 1.21 million $ 185,485
Aug 17, 2023 $ 0.00739
+2.74%
$ 1.44 million $ 132,637
Aug 16, 2023 $ 0.0072
+2.54%
$ 1.4 million $ 48,594
Aug 15, 2023 $ 0.00702
+4.00%
$ 1.37 million $ 39,280
Aug 14, 2023 $ 0.00675
-0.90%
$ 1.32 million $ 16,206
Aug 13, 2023 $ 0.0068
-1.05%
$ 1.33 million $ 1,862
Aug 12, 2023 $ 0.00687
-0.29%
$ 1.34 million $ 282
Aug 11, 2023 $ 0.00689
-0.35%
$ 1.34 million $ 11,066
Aug 10, 2023 $ 0.00691
+1.42%
$ 1.35 million $ 737
Aug 9, 2023 $ 0.00682
-4.02%
$ 1.33 million $ 36,400
Aug 8, 2023 $ 0.0071
+2.35%
$ 1.38 million $ 23,618
Aug 7, 2023 $ 0.00695
-2.46%
$ 1.36 million $ 72,025
Aug 6, 2023 $ 0.00712
-0.64%
$ 1.39 million $ 86,733