Propel Historical Data

PEL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.00715
-0.82%
$ 1.39 million $ 69,090
Aug 4, 2023 $ 0.0072
+1.80%
$ 1.4 million $ 71,586
Aug 3, 2023 $ 0.00707
+0.26%
$ 1.38 million $ 54,210
Aug 2, 2023 $ 0.00706
+0.54%
$ 1.38 million $ 43,081
Aug 1, 2023 $ 0.00702
-0.04%
$ 1.37 million $ 34,603
Jul 31, 2023 $ 0.00703
+0.36%
$ 1.37 million $ 88,158
Jul 30, 2023 $ 0.007
-0.27%
$ 1.36 million $ 38,107
Jul 29, 2023 $ 0.00702
+0.11%
$ 1.37 million $ 914
Jul 28, 2023 $ 0.00701
+1.65%
$ 1.37 million $ 1,306
Jul 27, 2023 $ 0.00689
-1.49%
$ 1.34 million $ 60,232
Jul 26, 2023 $ 0.007
+0.94%
$ 1.36 million $ 34,905
Jul 25, 2023 $ 0.00693
+1.40%
$ 1.35 million $ 33,403
Jul 24, 2023 $ 0.00683
-4.23%
$ 1.33 million $ 78,151
Jul 23, 2023 $ 0.00713
+2.94%
$ 1.39 million $ 107,536
Jul 22, 2023 $ 0.00693
-1.80%
$ 1.35 million $ 85,138
Jul 21, 2023 $ 0.00706
-0.70%
$ 1.38 million $ 138,894
Jul 20, 2023 $ 0.00711
-0.67%
$ 1.39 million $ 117,703
Jul 19, 2023 $ 0.00716
+1.26%
$ 1.4 million $ 126,050
Jul 18, 2023 $ 0.00707
-0.84%
$ 1.38 million $ 19,167
Jul 17, 2023 $ 0.00713
+1.50%
$ 1.39 million $ 87,691
Jul 16, 2023 $ 0.00703
+1.24%
$ 1.37 million $ 1,590
Jul 15, 2023 $ 0.00695
+1.41%
$ 1.35 million $ 66,983
Jul 14, 2023 $ 0.00694
-2.07%
$ 1.35 million $ 100,222
Jul 13, 2023 $ 0.00709
+0.13%
$ 1.38 million $ 87,102
Jul 12, 2023 $ 0.00708
-2.05%
$ 1.38 million $ 55,051
Jul 11, 2023 $ 0.00723
-0.63%
$ 1.41 million $ 90,131
Jul 10, 2023 $ 0.00727
+1.87%
$ 1.42 million $ 73,549
Jul 9, 2023 $ 0.00714
-0.78%
$ 1.39 million $ 79,971
Jul 8, 2023 $ 0.00719
-2.54%
$ 1.4 million $ 67,332
Jul 7, 2023 $ 0.00738
+4.26%
$ 1.44 million $ 102,060
Jul 6, 2023 $ 0.00711
-2.24%
$ 1.39 million $ 61,584
Jul 5, 2023 $ 0.00731
+0.03%
$ 1.43 million $ 57,493
Jul 4, 2023 $ 0.00731
-0.31%
$ 1.43 million $ 58,104
Jul 3, 2023 $ 0.00746
+3.02%
$ 1.45 million $ 72,168
Jul 2, 2023 $ 0.00721
-0.59%
$ 1.41 million $ 72,214
Jul 1, 2023 $ 0.00726
-8.65%
$ 1.42 million $ 59,340
Jun 30, 2023 $ 0.00795
-4.35%
$ 1.55 million $ 74,934
Jun 29, 2023 $ 0.0083
+1.71%
$ 1.62 million $ 58,374
Jun 28, 2023 $ 0.00814
+0.74%
$ 1.59 million $ 91,863
Jun 27, 2023 $ 0.00808
-1.09%
$ 1.58 million $ 33,883
Jun 26, 2023 $ 0.00817
+2.41%
$ 1.59 million $ 192,570
Jun 25, 2023 $ 0.00797
-1.81%
$ 1.55 million $ 7,267
Jun 24, 2023 $ 0.00811
+0.22%
$ 1.58 million $ 95,210
Jun 23, 2023 $ 0.00809
-4.36%
$ 1.58 million $ 69,691
Jun 22, 2023 $ 0.00846
-1.23%
$ 1.65 million $ 47,915
Jun 21, 2023 $ 0.00856
+3.17%
$ 1.67 million $ 97,004
Jun 20, 2023 $ 0.00829
+0.95%
$ 1.62 million $ 10,912
Jun 19, 2023 $ 0.00822
-1.24%
$ 1.6 million $ 7,572
Jun 18, 2023 $ 0.00832
+1.59%
$ 1.62 million $ 35,534
Jun 17, 2023 $ 0.0097
+22.75%
$ 1.89 million $ 125,080