Propel Historical Data

PEL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00791
+2.75%
$ 1.54 million $ 87,144
Jun 15, 2023 $ 0.00769
-3.21%
$ 1.5 million $ 15,312
Jun 14, 2023 $ 0.00794
+3.33%
$ 1.55 million $ 67,677
Jun 13, 2023 $ 0.00778
+1.76%
$ 1.52 million $ 75,092
Jun 12, 2023 $ 0.00765
-0.33%
$ 1.49 million $ 53,830
Jun 11, 2023 $ 0.00767
-1.21%
$ 1.5 million $ 121,651
Jun 10, 2023 $ 0.00777
-5.30%
$ 1.51 million $ 40,092
Jun 9, 2023 $ 0.0082
-2.84%
$ 1.6 million $ 30,137
Jun 8, 2023 $ 0.00843
+4.54%
$ 1.64 million $ 86,944
Jun 7, 2023 $ 0.00806
-12.21%
$ 1.57 million $ 61,104
Jun 6, 2023 $ 0.00918
+5.80%
$ 1.79 million $ 37,750
Jun 5, 2023 $ 0.00868
-6.70%
$ 1.69 million $ 91,868
Jun 4, 2023 $ 0.00922
-3.34%
$ 1.8 million $ 56,670
Jun 3, 2023 $ 0.00953
-9.32%
$ 1.86 million $ 42,280
Jun 2, 2023 $ 0.0109
-16.18%
$ 2.12 million $ 116,274
Jun 1, 2023 $ 0.0137
+10.51%
$ 2.68 million $ 95,829
May 31, 2023 $ 0.0124
-20.01%
$ 2.42 million $ 120,731
May 30, 2023 $ 0.0157
-20.32%
$ 3.07 million $ 119,902
May 29, 2023 $ 0.0195
-12.65%
$ 3.81 million $ 739,419
May 28, 2023 $ 0.0208
+72.08%
$ 4.06 million $ 2.52 million
May 27, 2023 $ 0.0121
+3.76%
$ 2.36 million $ 106,955
May 26, 2023 $ 0.0117
+2.82%
$ 2.28 million $ 79,119
May 25, 2023 $ 0.0114
+4.27%
$ 2.21 million $ 239,060
May 24, 2023 $ 0.0109
-0.70%
$ 2.12 million $ 244,438
May 23, 2023 $ 0.011
+5.98%
$ 2.14 million $ 67,921
May 22, 2023 $ 0.0103
-1.56%
$ 2.02 million $ 4,013
May 21, 2023 $ 0.0105
-0.33%
$ 2.05 million $ 108,121
May 20, 2023 $ 0.0105
+4.94%
$ 2.06 million $ 6,961
May 19, 2023 $ 0.0101
+6.66%
$ 1.96 million $ 79,448
May 18, 2023 $ 0.00943
+5.91%
$ 1.84 million $ 86,790
May 17, 2023 $ 0.0089
+1.99%
$ 1.74 million $ 80,726
May 16, 2023 $ 0.00873
+5.96%
$ 1.7 million $ 146,208
May 15, 2023 $ 0.00824
-2.40%
$ 1.61 million $ 14,980
May 14, 2023 $ 0.00844
+0.41%
$ 1.65 million $ 10,348
May 13, 2023 $ 0.00842
+7.64%
$ 1.64 million $ 16,725
May 12, 2023 $ 0.00782
-2.71%
$ 1.53 million $ 43,842
May 11, 2023 $ 0.00804
-2.98%
$ 1.57 million $ 94,102
May 10, 2023 $ 0.00828
+1.39%
$ 1.62 million $ 60,224
May 9, 2023 $ 0.00817
-5.69%
$ 1.59 million $ 76,383
May 8, 2023 $ 0.00865
-7.18%
$ 1.69 million $ 32,768
May 7, 2023 $ 0.00933
+4.63%
$ 1.82 million $ 150,472
May 6, 2023 $ 0.00895
+15.85%
$ 1.74 million $ 111,620
May 5, 2023 $ 0.00772
-4.56%
$ 1.51 million $ 69,914
May 4, 2023 $ 0.0081
-0.27%
$ 1.58 million $ 57,043
May 3, 2023 $ 0.00813
-1.46%
$ 1.58 million $ 67,879
May 2, 2023 $ 0.00825
-3.01%
$ 1.61 million $ 55,146
May 1, 2023 $ 0.0085
-4.12%
$ 1.66 million $ 126,392
Apr 30, 2023 $ 0.00855
-31.70%
$ 1.67 million $ 805,048
Apr 29, 2023 $ 0.013
+46.67%
$ 2.53 million $ 680,337
Apr 28, 2023 $ 0.00885
+1.33%
$ 1.73 million $ 73,472