Propel Historical Data

PEL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00871
-0.27%
$ 1.7 million $ 73,698
Apr 26, 2023 $ 0.00874
-3.98%
$ 1.7 million $ 71,021
Apr 25, 2023 $ 0.0091
+7.23%
$ 1.78 million $ 77,552
Apr 24, 2023 $ 0.00849
-3.35%
$ 1.66 million $ 74,257
Apr 23, 2023 $ 0.00879
+2.88%
$ 1.71 million $ 80,980
Apr 22, 2023 $ 0.00858
+4.00%
$ 1.67 million $ 74,052
Apr 21, 2023 $ 0.00825
-2.53%
$ 1.61 million $ 71,534
Apr 20, 2023 $ 0.00845
-0.30%
$ 1.65 million $ 73,186
Apr 19, 2023 $ 0.00857
+1.34%
$ 1.67 million $ 72,665
Apr 18, 2023 $ 0.00843
-3.62%
$ 1.64 million $ 71,304
Apr 17, 2023 $ 0.00873
+0.25%
$ 1.7 million $ 70,507
Apr 16, 2023 $ 0.00876
+2.91%
$ 1.71 million $ 75,302
Apr 15, 2023 $ 0.00851
+2.63%
$ 1.66 million $ 73,014
Apr 14, 2023 $ 0.00829
+0.38%
$ 1.62 million $ 71,369
Apr 13, 2023 $ 0.00831
-1.86%
$ 1.62 million $ 73,650
Apr 12, 2023 $ 0.00848
-0.22%
$ 1.65 million $ 74,719
Apr 11, 2023 $ 0.00853
-7.22%
$ 1.66 million $ 70,036
Apr 10, 2023 $ 0.00921
+8.82%
$ 1.8 million $ 219,238
Apr 9, 2023 $ 0.00846
-0.55%
$ 1.65 million $ 74,307
Apr 8, 2023 $ 0.00853
+1.61%
$ 1.66 million $ 73,126
Apr 7, 2023 $ 0.00839
+2.74%
$ 1.64 million $ 71,680
Apr 6, 2023 $ 0.00815
-0.68%
$ 1.59 million $ 72,339
Apr 5, 2023 $ 0.0082
-2.97%
$ 1.6 million $ 75,908
Apr 4, 2023 $ 0.00846
-11.10%
$ 1.65 million $ 97,022
Apr 3, 2023 $ 0.00952
-1.13%
$ 1.86 million $ 71,270
Apr 2, 2023 $ 0.00974
-19.75%
$ 1.9 million $ 587,667
Apr 1, 2023 $ 0.0121
+10.97%
$ 2.37 million $ 93,644
Mar 31, 2023 $ 0.011
-2.17%
$ 2.14 million $ 72,620
Mar 30, 2023 $ 0.0112
+4.01%
$ 2.18 million $ 75,008
Mar 29, 2023 $ 0.0108
+1.62%
$ 2.1 million $ 73,863
Mar 28, 2023 $ 0.0106
-7.87%
$ 2.06 million $ 73,559
Mar 27, 2023 $ 0.0114
+6.34%
$ 2.22 million $ 73,120
Mar 26, 2023 $ 0.0107
+3.77%
$ 2.09 million $ 76,371
Mar 25, 2023 $ 0.0103
-2.71%
$ 2.01 million $ 70,155
Mar 24, 2023 $ 0.0106
+1.35%
$ 2.06 million $ 76,016
Mar 23, 2023 $ 0.0105
+2.28%
$ 2.05 million $ 76,065
Mar 22, 2023 $ 0.0103
-8.19%
$ 2 million $ 78,295
Mar 21, 2023 $ 0.0112
-2.36%
$ 2.18 million $ 74,700
Mar 20, 2023 $ 0.0115
+1.73%
$ 2.24 million $ 75,233
Mar 19, 2023 $ 0.0113
+0.09%
$ 2.21 million $ 74,265
Mar 18, 2023 $ 0.0113
-2.11%
$ 2.21 million $ 73,212
Mar 17, 2023 $ 0.0115
-9.56%
$ 2.24 million $ 65,858
Mar 16, 2023 $ 0.0126
+9.65%
$ 2.45 million $ 91,581
Mar 15, 2023 $ 0.0119
+6.97%
$ 2.33 million $ 84,127
Mar 14, 2023 $ 0.0111
+15.69%
$ 2.17 million $ 136,383
Mar 13, 2023 $ 0.00964
+20.39%
$ 1.88 million $ 87,748
Mar 12, 2023 $ 0.00799
+3.32%
$ 1.56 million $ 71,778
Mar 11, 2023 $ 0.00773
-6.92%
$ 1.51 million $ 66,804
Mar 10, 2023 $ 0.00832
+4.32%
$ 1.62 million $ 71,830
Mar 9, 2023 $ 0.00792
-10.11%
$ 1.54 million $ 66,574