Propel Historical Data

PEL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.00884
-5.38%
$ 1.72 million $ 71,937
Mar 7, 2023 $ 0.00934
-4.96%
$ 1.82 million $ 68,242
Mar 6, 2023 $ 0.00983
+5.63%
$ 1.92 million $ 74,184
Mar 5, 2023 $ 0.0093
-9.02%
$ 1.81 million $ 70,131
Mar 4, 2023 $ 0.0102
-9.36%
$ 1.99 million $ 64,592
Mar 3, 2023 $ 0.0112
-8.28%
$ 2.18 million $ 314,970
Mar 2, 2023 $ 0.0125
+41.48%
$ 2.43 million $ 432,846
Mar 1, 2023 $ 0.00883
-0.49%
$ 1.72 million $ 81,245
Feb 28, 2023 $ 0.00891
+1.56%
$ 1.74 million $ 70,210
Feb 27, 2023 $ 0.00876
-4.38%
$ 1.71 million $ 69,331
Feb 26, 2023 $ 0.00916
-0.63%
$ 1.79 million $ 70,668
Feb 25, 2023 $ 0.0092
+3.19%
$ 1.79 million $ 76,302
Feb 24, 2023 $ 0.00892
-4.24%
$ 1.74 million $ 73,686
Feb 23, 2023 $ 0.00931
-4.92%
$ 1.82 million $ 76,672
Feb 22, 2023 $ 0.00971
+8.36%
$ 1.89 million $ 79,413
Feb 21, 2023 $ 0.00894
+1.85%
$ 1.74 million $ 75,241
Feb 20, 2023 $ 0.00866
+0.46%
$ 1.69 million $ 75,146
Feb 19, 2023 $ 0.00862
-2.15%
$ 1.68 million $ 73,671
Feb 18, 2023 $ 0.00881
-1.44%
$ 1.72 million $ 74,760
Feb 17, 2023 $ 0.00893
+5.12%
$ 1.74 million $ 78,400
Feb 16, 2023 $ 0.00849
-10.62%
$ 1.66 million $ 72,320
Feb 15, 2023 $ 0.00947
+9.24%
$ 1.85 million $ 92,064
Feb 14, 2023 $ 0.00867
+4.44%
$ 1.69 million $ 77,606
Feb 13, 2023 $ 0.00829
-0.16%
$ 1.62 million $ 76,957
Feb 12, 2023 $ 0.00831
-0.59%
$ 1.62 million $ 74,816
Feb 11, 2023 $ 0.00831
+6.38%
$ 1.62 million $ 71,614
Feb 10, 2023 $ 0.00777
+2.65%
$ 1.52 million $ 85,782
Feb 9, 2023 $ 0.00759
-14.99%
$ 1.48 million $ 68,463
Feb 8, 2023 $ 0.0089
+6.61%
$ 1.74 million $ 100,431
Feb 7, 2023 $ 0.00834
+2.15%
$ 1.63 million $ 68,212
Feb 6, 2023 $ 0.00823
+3.59%
$ 1.6 million $ 78,163
Feb 5, 2023 $ 0.00792
+0.53%
$ 1.54 million $ 74,588
Feb 4, 2023 $ 0.00789
+1.51%
$ 1.54 million $ 96,022
Feb 3, 2023 $ 0.00779
+5.54%
$ 1.52 million $ 77,077
Feb 2, 2023 $ 0.00744
-7.23%
$ 1.45 million $ 74,306
Feb 1, 2023 $ 0.00802
-0.41%
$ 1.56 million $ 75,179
Jan 31, 2023 $ 0.00804
+3.12%
$ 1.57 million $ 76,761
Jan 30, 2023 $ 0.00779
-6.98%
$ 1.52 million $ 72,825
Jan 29, 2023 $ 0.00839
+2.56%
$ 1.64 million $ 76,619
Jan 28, 2023 $ 0.00818
+2.32%
$ 1.6 million $ 76,207
Jan 27, 2023 $ 0.008
+2.54%
$ 1.56 million $ 75,973
Jan 26, 2023 $ 0.0078
-7.13%
$ 1.52 million $ 74,817
Jan 25, 2023 $ 0.00838
+12.95%
$ 1.63 million $ 89,351
Jan 24, 2023 $ 0.00746
-0.87%
$ 1.45 million $ 76,556
Jan 23, 2023 $ 0.0076
+11.41%
$ 1.48 million $ 78,397
Jan 22, 2023 $ 0.00681
-7.39%
$ 1.33 million $ 75,216
Jan 21, 2023 $ 0.00744
+3.64%
$ 1.45 million $ 77,334
Jan 20, 2023 $ 0.00716
+10.42%
$ 1.4 million $ 84,172
Jan 19, 2023 $ 0.00648
+2.84%
$ 1.26 million $ 77,549
Jan 18, 2023 $ 0.00626
-1.91%
$ 1.22 million $ 74,068