Propel Historical Data

PEL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.00638
+4.45%
$ 1.24 million $ 75,978
Jan 16, 2023 $ 0.00605
-1.05%
$ 1.18 million $ 63,323
Jan 15, 2023 $ 0.00611
-12.10%
$ 1.19 million $ 346,878
Jan 14, 2023 $ 0.00687
+6.16%
$ 1.34 million $ 93,667
Jan 13, 2023 $ 0.00647
-1.49%
$ 1.26 million $ 75,156
Jan 12, 2023 $ 0.00661
-3.21%
$ 1.29 million $ 71,179
Jan 11, 2023 $ 0.00689
+2.58%
$ 1.34 million $ 97,037
Jan 10, 2023 $ 0.00672
+1.09%
$ 1.31 million $ 91,745
Jan 9, 2023 $ 0.00666
+2.52%
$ 1.3 million $ 90,961
Jan 8, 2023 $ 0.00651
+1.47%
$ 1.27 million $ 92,228
Jan 7, 2023 $ 0.00641
-7.85%
$ 1.25 million $ 87,756
Jan 6, 2023 $ 0.00691
-7.34%
$ 1.35 million $ 89,705
Jan 5, 2023 $ 0.00747
+2.68%
$ 1.46 million $ 80,735
Jan 4, 2023 $ 0.00729
+12.22%
$ 1.42 million $ 89,906
Download