Propel Historical Data

PEL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000524
-1.13%
$ 102,180 $ 21
Oct 27, 2024 $ 0.00053
-3.04%
$ 103,350 $ 31
Oct 26, 2024 $ 0.000549
+2.15%
$ 106,987 $ 60
Oct 25, 2024 $ 0.000515
-2.22%
$ 100,487 $ 374
Oct 24, 2024 $ 0.000527
-8.03%
$ 102,765 $ 118
Oct 23, 2024 $ 0.000573
-0.52%
$ 111,735 $ 135
Oct 22, 2024 $ 0.000576
+1.05%
$ 112,320 $ 4
Oct 21, 2024 $ 0.00057
+0.71%
$ 111,150 $ 26
Oct 20, 2024 $ 0.000566
+0.53%
$ 110,370 $ 33
Oct 19, 2024 $ 0.000578
+0.00%
$ -- $ 52
Oct 18, 2024 $ 0.000578
+0.17%
$ 112,710 $ 207
Oct 17, 2024 $ 0.000577
-0.69%
$ 112,515 $ 139
Oct 16, 2024 $ 0.000581
-1.86%
$ 113,295 $ 89
Oct 15, 2024 $ 0.000592
-1.33%
$ 115,440 $ 216
Oct 14, 2024 $ 0.0006
-1.48%
$ 117,000 $ 166
Oct 13, 2024 $ 0.000609
+3.57%
$ 118,755 $ 110
Oct 12, 2024 $ 0.000588
+1.55%
$ 114,660 $ 68
Oct 11, 2024 $ 0.000579
+5.08%
$ 112,905 $ 71
Oct 10, 2024 $ 0.000551
-11.27%
$ 107,445 $ 122
Oct 9, 2024 $ 0.000621
+18.06%
$ 121,095 $ 147
Oct 8, 2024 $ 0.000526
-14.19%
$ 102,570 $ 153
Oct 7, 2024 $ 0.000613
-13.90%
$ 119,535 $ 186
Oct 6, 2024 $ 0.000789
+24.06%
$ 153,855 $ 388
Oct 5, 2024 $ 0.000632
+5.51%
$ 123,240 $ 137
Oct 4, 2024 $ 0.000599
+16.99%
$ 116,805 $ 118
Oct 3, 2024 $ 0.000512
-13.51%
$ 99,840 $ 70
Oct 2, 2024 $ 0.000592
-3.58%
$ 115,440 $ 359
Oct 1, 2024 $ 0.000614
-1.13%
$ 119,730 $ 146
Sep 30, 2024 $ 0.000621
-9.74%
$ 121,095 $ 221
Sep 29, 2024 $ 0.000688
+3.77%
$ 134,160 $ 392
Sep 28, 2024 $ 0.000663
+2.00%
$ 129,285 $ 1,240
Sep 27, 2024 $ 0.00065
-7.54%
$ 126,750 $ 1,364
Sep 26, 2024 $ 0.000703
-4.35%
$ 137,085 $ 966
Sep 25, 2024 $ 0.000723
-1.23%
$ 140,985 $ 378
Sep 24, 2024 $ 0.000732
+0.69%
$ 142,740 $ 104
Sep 23, 2024 $ 0.000727
+8.51%
$ 141,765 $ 155
Sep 22, 2024 $ 0.00067
-7.07%
$ 130,650 $ 243
Sep 21, 2024 $ 0.000721
+0.00%
$ 140,595 $ 174
Sep 20, 2024 $ 0.000721
+1.26%
$ 140,595 $ 341
Sep 19, 2024 $ 0.000712
-3.00%
$ 138,840 $ 203
Sep 18, 2024 $ 0.000734
+1.52%
$ 143,130 $ 59
Sep 17, 2024 $ 0.000723
-0.96%
$ 140,985 $ 259
Sep 16, 2024 $ 0.00073
-2.28%
$ 142,350 $ 1,043
Sep 15, 2024 $ 0.000747
-0.66%
$ 145,665 $ 34
Sep 14, 2024 $ 0.000752
-7.16%
$ 146,640 $ 938
Sep 13, 2024 $ 0.00081
-19.61%
$ 157,950 $ 2,620
Sep 12, 2024 $ 0.00101
-9.93%
$ 196,486 $ 3,917
Sep 11, 2024 $ 0.0011
+0.48%
$ 214,218 $ 7,481
Sep 10, 2024 $ 0.00109
-52.67%
$ 213,198 $ 36,161
Sep 9, 2024 $ 0.00231
-1.09%
$ 450,450 $ 12,850