Propel Historical Data

PEL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0093
+1.57%
$ 1.81 million $ 1.1 million
Feb 20 $ 0.00916
+6.21%
$ 1.79 million $ 527,129
Feb 13 $ 0.00862
+3.86%
$ 1.68 million $ 545,777
Feb 6 $ 0.00831
+4.59%
$ 1.62 million $ 547,482
Jan 30 $ 0.00792
-5.46%
$ 1.54 million $ 546,757
Jan 23 $ 0.00818
+19.99%
$ 1.64 million $ 471,302
Jan 16 $ 0.00681
+11.36%
$ 1.33 million $ 527,641
Jan 9 $ 0.00611
-5.88%
$ 1.19 million $ 866,623
Jan 2 $ 0.00651
+0.15%
$ 1.27 million $ 440,331
Download