Propel Historical Data

PEL Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0071
+5.32%
$ 1.38 million $ 26,939
May 30, 2024 $ 0.00674
-4.23%
$ 1.31 million $ 17,660
May 29, 2024 $ 0.00718
+0.54%
$ 1.4 million $ 34,329
May 28, 2024 $ 0.00715
+5.57%
$ 1.39 million $ 36,653
May 27, 2024 $ 0.00677
-5.07%
$ 1.32 million $ 71,538
May 26, 2024 $ 0.00713
+8.87%
$ 1.39 million $ 113,360
May 25, 2024 $ 0.00655
+0.38%
$ 1.28 million $ 63,619
May 24, 2024 $ 0.00652
-1.16%
$ 1.27 million $ 46,002
May 23, 2024 $ 0.0066
-6.35%
$ 1.29 million $ 95,986
May 22, 2024 $ 0.00705
-3.72%
$ 1.37 million $ 88,326
May 21, 2024 $ 0.00732
+9.06%
$ 1.43 million $ 184,163
May 20, 2024 $ 0.00672
-3.60%
$ 1.31 million $ 42,780
May 19, 2024 $ 0.00697
+1.86%
$ 1.36 million $ 18,221
May 18, 2024 $ 0.007
-2.70%
$ 1.37 million $ 21,260
May 17, 2024 $ 0.0072
+5.10%
$ 1.4 million $ 21,165
May 16, 2024 $ 0.00685
-0.61%
$ 1.34 million $ 34,138
May 15, 2024 $ 0.00689
+7.07%
$ 1.34 million $ 11,623
May 14, 2024 $ 0.00644
-6.72%
$ 1.25 million $ 62,537
May 13, 2024 $ 0.0069
-2.12%
$ 1.35 million $ 32,231
May 12, 2024 $ 0.00705
+4.72%
$ 1.37 million $ 76,472
May 11, 2024 $ 0.00673
-0.64%
$ 1.31 million $ 41,675
May 10, 2024 $ 0.00677
-6.28%
$ 1.32 million $ 59,097
May 9, 2024 $ 0.00723
+0.37%
$ 1.41 million $ 58,981
May 8, 2024 $ 0.00719
+5.64%
$ 1.4 million $ 86,742
May 7, 2024 $ 0.00681
+7.56%
$ 1.33 million $ 17,039
May 6, 2024 $ 0.00633
+0.47%
$ 1.23 million $ 42,953
May 5, 2024 $ 0.0063
-7.13%
$ 1.23 million $ 84,288
May 4, 2024 $ 0.00679
+2.00%
$ 1.32 million $ 88,549
May 3, 2024 $ 0.00666
+1.53%
$ 1.3 million $ 88,717
May 2, 2024 $ 0.00656
+2.09%
$ 1.28 million $ 63,635
May 1, 2024 $ 0.00632
-3.25%
$ 1.25 million $ 42,068
Apr 30, 2024 $ 0.00653
-10.98%
$ 1.27 million $ 51,372
Apr 29, 2024 $ 0.00734
-1.10%
$ 1.43 million $ 36,295
Apr 28, 2024 $ 0.00742
-1.36%
$ 1.45 million $ 58,747
Apr 27, 2024 $ 0.00752
-13.98%
$ 1.47 million $ 119,898
Apr 26, 2024 $ 0.00896
+16.04%
$ 1.75 million $ 78,806
Apr 25, 2024 $ 0.00772
-1.26%
$ 1.5 million $ 52,009
Apr 24, 2024 $ 0.00781
-1.41%
$ 1.52 million $ 104,572
Apr 23, 2024 $ 0.00792
+2.64%
$ 1.55 million $ 82,659
Apr 22, 2024 $ 0.00772
-1.36%
$ 1.51 million $ 151,919
Apr 21, 2024 $ 0.00781
+2.54%
$ 1.52 million $ 141,335
Apr 20, 2024 $ 0.00762
-0.11%
$ 1.49 million $ 20,569
Apr 19, 2024 $ 0.00765
-2.44%
$ 1.49 million $ 94,027
Apr 18, 2024 $ 0.00784
+5.13%
$ 1.53 million $ 155,036
Apr 17, 2024 $ 0.00746
-4.94%
$ 1.45 million $ 150,227
Apr 16, 2024 $ 0.00785
-3.86%
$ 1.53 million $ 150,969
Apr 15, 2024 $ 0.00816
+7.61%
$ 1.59 million $ 240,397
Apr 14, 2024 $ 0.00759
+2.23%
$ 1.48 million $ 290,514
Apr 13, 2024 $ 0.00743
-7.91%
$ 1.45 million $ 148,166
Apr 12, 2024 $ 0.00807
-10.67%
$ 1.57 million $ 38,286