Propel Historical Data

PEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00891
-15.54%
$ 1.74 million $ 149,597
Apr 10, 2024 $ 0.00945
+12.68%
$ 1.84 million $ 165,086
Apr 9, 2024 $ 0.00838
-3.41%
$ 1.64 million $ 46,004
Apr 8, 2024 $ 0.00868
+1.12%
$ 1.69 million $ 232,723
Apr 7, 2024 $ 0.00859
+0.62%
$ 1.67 million $ 248,163
Apr 6, 2024 $ 0.00853
+4.63%
$ 1.66 million $ 244,737
Apr 5, 2024 $ 0.00816
-9.66%
$ 1.59 million $ 60,017
Apr 4, 2024 $ 0.00897
+6.17%
$ 1.75 million $ 281,258
Apr 3, 2024 $ 0.00845
+0.79%
$ 1.65 million $ 90,881
Apr 2, 2024 $ 0.00838
-0.37%
$ 1.63 million $ 77,483
Apr 1, 2024 $ 0.00841
-7.32%
$ 1.64 million $ 161,934
Mar 31, 2024 $ 0.00907
-1.13%
$ 1.77 million $ 244,038
Mar 30, 2024 $ 0.00918
-3.85%
$ 1.79 million $ 208,965
Mar 29, 2024 $ 0.00954
-0.12%
$ 1.86 million $ 60,950
Mar 28, 2024 $ 0.00956
+1.33%
$ 1.86 million $ 162,612
Mar 27, 2024 $ 0.00943
-0.40%
$ 1.84 million $ 518,259
Mar 26, 2024 $ 0.00947
-6.14%
$ 1.85 million $ 76,130
Mar 25, 2024 $ 0.0101
-2.22%
$ 1.97 million $ 113,579
Mar 24, 2024 $ 0.0103
-4.50%
$ 2.02 million $ 159,805
Mar 23, 2024 $ 0.0108
+12.89%
$ 2.11 million $ 211,044
Mar 22, 2024 $ 0.00959
-1.38%
$ 1.87 million $ 140,054
Mar 21, 2024 $ 0.00973
-3.87%
$ 1.9 million $ 137,152
Mar 20, 2024 $ 0.0101
-2.11%
$ 1.97 million $ 335,898
Mar 19, 2024 $ 0.0103
+4.86%
$ 2.02 million $ 551,887
Mar 18, 2024 $ 0.00986
-5.99%
$ 1.92 million $ 481,609
Mar 17, 2024 $ 0.0105
+1.26%
$ 2.05 million $ 395,921
Mar 16, 2024 $ 0.0104
-3.11%
$ 2.02 million $ 440,285
Mar 15, 2024 $ 0.0107
-20.57%
$ 2.09 million $ 165,543
Mar 14, 2024 $ 0.0135
+18.88%
$ 2.63 million $ 575,580
Mar 13, 2024 $ 0.0113
-0.08%
$ 2.21 million $ 646,748
Mar 12, 2024 $ 0.0113
+14.36%
$ 2.21 million $ 713,573
Mar 11, 2024 $ 0.00991
-0.06%
$ 1.93 million $ 418,481
Mar 10, 2024 $ 0.00992
+6.48%
$ 1.93 million $ 64,567
Mar 9, 2024 $ 0.00932
+9.60%
$ 1.82 million $ 172,784
Mar 8, 2024 $ 0.0085
+5.28%
$ 1.66 million $ 190,598
Mar 7, 2024 $ 0.00807
+1.26%
$ 1.57 million $ 9,802
Mar 6, 2024 $ 0.00797
-0.99%
$ 1.55 million $ 88,052
Mar 5, 2024 $ 0.00805
-2.65%
$ 1.57 million $ 171,420
Mar 4, 2024 $ 0.00827
+2.17%
$ 1.61 million $ 166,910
Mar 3, 2024 $ 0.00808
-4.58%
$ 1.58 million $ 152,696
Mar 2, 2024 $ 0.00847
+5.70%
$ 1.65 million $ 167,796
Mar 1, 2024 $ 0.00801
+0.71%
$ 1.56 million $ 185,110
Feb 29, 2024 $ 0.00796
-2.66%
$ 1.55 million $ 141,032
Feb 28, 2024 $ 0.00817
+1.98%
$ 1.59 million $ 163,970
Feb 27, 2024 $ 0.00801
-1.14%
$ 1.56 million $ 99,026
Feb 26, 2024 $ 0.0081
+5.50%
$ 1.58 million $ 101,162
Feb 25, 2024 $ 0.00768
+2.18%
$ 1.5 million $ 104,234
Feb 24, 2024 $ 0.00752
+1.99%
$ 1.47 million $ 95,386
Feb 23, 2024 $ 0.00738
+0.26%
$ 1.44 million $ 96,987
Feb 22, 2024 $ 0.00736
+4.73%
$ 1.43 million $ 100,455