Propel Historical Data

PEL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00702
-9.16%
$ 1.37 million $ 81,398
Feb 20, 2024 $ 0.00773
-6.52%
$ 1.51 million $ 62,268
Feb 19, 2024 $ 0.00827
+2.57%
$ 1.61 million $ 73,617
Feb 18, 2024 $ 0.00807
+10.99%
$ 1.57 million $ 71,427
Feb 17, 2024 $ 0.00727
-1.39%
$ 1.42 million $ 46,167
Feb 16, 2024 $ 0.00737
-1.31%
$ 1.44 million $ 63,621
Feb 15, 2024 $ 0.00747
-2.26%
$ 1.46 million $ 91,588
Feb 14, 2024 $ 0.00764
+6.36%
$ 1.49 million $ 92,050
Feb 13, 2024 $ 0.00719
+5.12%
$ 1.4 million $ 51,241
Feb 12, 2024 $ 0.00684
+4.72%
$ 1.33 million $ 57,720
Feb 11, 2024 $ 0.00653
+1.25%
$ 1.27 million $ 48,148
Feb 10, 2024 $ 0.00645
-2.95%
$ 1.26 million $ 50,110
Feb 9, 2024 $ 0.00664
-4.02%
$ 1.3 million $ 54,900
Feb 8, 2024 $ 0.00692
+3.23%
$ 1.35 million $ 51,275
Feb 7, 2024 $ 0.00671
-4.09%
$ 1.31 million $ 50,685
Feb 6, 2024 $ 0.00699
-1.36%
$ 1.36 million $ 44,259
Feb 5, 2024 $ 0.00709
-1.74%
$ 1.38 million $ 50,464
Feb 4, 2024 $ 0.00721
-7.30%
$ 1.41 million $ 47,072
Feb 3, 2024 $ 0.00778
-0.08%
$ 1.52 million $ 49,402
Feb 2, 2024 $ 0.00779
-2.12%
$ 1.52 million $ 1,987
Feb 1, 2024 $ 0.00796
+0.71%
$ 1.55 million $ 4,634
Jan 31, 2024 $ 0.0079
-1.80%
$ 1.54 million $ 4,318
Jan 30, 2024 $ 0.00805
-0.80%
$ 1.57 million $ 1,655
Jan 29, 2024 $ 0.00811
-0.93%
$ 1.58 million $ 41,614
Jan 28, 2024 $ 0.00814
+2.49%
$ 1.59 million $ 71,081
Jan 27, 2024 $ 0.00796
+1.61%
$ 1.55 million $ 47,824
Jan 26, 2024 $ 0.00784
+0.75%
$ 1.53 million $ 53,226
Jan 25, 2024 $ 0.00774
+1.78%
$ 1.51 million $ 61,460
Jan 24, 2024 $ 0.00761
-0.90%
$ 1.48 million $ 62,290
Jan 23, 2024 $ 0.00768
-5.10%
$ 1.5 million $ 63,437
Jan 22, 2024 $ 0.00809
-23.49%
$ 1.58 million $ 139,137
Jan 21, 2024 $ 0.0106
+19.38%
$ 2.06 million $ 127,597
Jan 20, 2024 $ 0.00886
+7.19%
$ 1.73 million $ 88,284
Jan 19, 2024 $ 0.00827
-0.43%
$ 1.61 million $ 67,626
Jan 18, 2024 $ 0.0083
-3.56%
$ 1.62 million $ 51,594
Jan 17, 2024 $ 0.00861
+0.63%
$ 1.68 million $ 84,802
Jan 16, 2024 $ 0.00853
-9.51%
$ 1.66 million $ 139,548
Jan 15, 2024 $ 0.00937
+1.86%
$ 1.83 million $ 52,391
Jan 14, 2024 $ 0.00922
-0.24%
$ 1.8 million $ 55,655
Jan 13, 2024 $ 0.00923
-4.61%
$ 1.8 million $ 123,682
Jan 12, 2024 $ 0.00968
-8.79%
$ 1.89 million $ 187,589
Jan 11, 2024 $ 0.0108
+7.31%
$ 2.1 million $ 319,258
Jan 10, 2024 $ 0.01
+4.12%
$ 1.95 million $ 191,114
Jan 9, 2024 $ 0.00961
+5.40%
$ 1.87 million $ 275,418
Jan 8, 2024 $ 0.0091
-4.20%
$ 1.78 million $ 251,288
Jan 7, 2024 $ 0.0095
-0.43%
$ 1.85 million $ 265,669
Jan 6, 2024 $ 0.00948
-5.45%
$ 1.85 million $ 284,757
Jan 5, 2024 $ 0.00998
+11.51%
$ 1.95 million $ 213,655
Jan 4, 2024 $ 0.00895
-1.15%
$ 1.75 million $ 99,619
Jan 3, 2024 $ 0.00912
-3.19%
$ 1.78 million $ 277,833