Propel Historical Data

PEL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.00935
-6.12%
$ 1.82 million $ 163,715
Jan 1, 2024 $ 0.00996
-0.21%
$ 1.94 million $ 216,341
Dec 31, 2023 $ 0.00998
-8.84%
$ 1.95 million $ 108,324
Dec 30, 2023 $ 0.0109
+19.01%
$ 2.14 million $ 352,024
Dec 29, 2023 $ 0.00917
+3.16%
$ 1.79 million $ 212,678
Dec 28, 2023 $ 0.00885
-4.63%
$ 1.73 million $ 293,805
Dec 27, 2023 $ 0.00924
+6.01%
$ 1.8 million $ 332,349
Dec 26, 2023 $ 0.00886
-7.01%
$ 1.73 million $ 312,939
Dec 25, 2023 $ 0.00953
+8.44%
$ 1.86 million $ 421,532
Dec 24, 2023 $ 0.00879
+4.73%
$ 1.71 million $ 121,238
Dec 23, 2023 $ 0.00839
+0.73%
$ 1.64 million $ 107,935
Dec 22, 2023 $ 0.00834
-0.50%
$ 1.63 million $ 212,455
Dec 21, 2023 $ 0.00838
-3.87%
$ 1.63 million $ 280,551
Dec 20, 2023 $ 0.00869
+2.23%
$ 1.69 million $ 187,242
Dec 19, 2023 $ 0.00848
-8.60%
$ 1.65 million $ 62,647
Dec 18, 2023 $ 0.00928
-8.47%
$ 1.81 million $ 127,831
Dec 17, 2023 $ 0.0101
+12.64%
$ 1.98 million $ 458,367
Dec 16, 2023 $ 0.009
+1.02%
$ 1.76 million $ 64,166
Dec 15, 2023 $ 0.00891
-5.42%
$ 1.74 million $ 57,557
Dec 14, 2023 $ 0.00938
-6.51%
$ 1.83 million $ 57,064
Dec 13, 2023 $ 0.01
+3.36%
$ 1.96 million $ 74,074
Dec 12, 2023 $ 0.0097
+0.67%
$ 1.89 million $ 70,659
Dec 11, 2023 $ 0.00964
-4.64%
$ 1.88 million $ 65,418
Dec 10, 2023 $ 0.0101
+0.82%
$ 1.97 million $ 63,960
Dec 9, 2023 $ 0.01
+0.13%
$ 1.95 million $ 58,438
Dec 8, 2023 $ 0.01
-7.49%
$ 1.95 million $ 73,769
Dec 7, 2023 $ 0.0107
+21.92%
$ 2.09 million $ 149,957
Dec 6, 2023 $ 0.00878
+6.50%
$ 1.71 million $ 48,542
Dec 5, 2023 $ 0.00825
-4.36%
$ 1.61 million $ 77,677
Dec 4, 2023 $ 0.00861
-4.03%
$ 1.68 million $ 65,597
Dec 3, 2023 $ 0.00897
-1.38%
$ 1.75 million $ 69,564
Dec 2, 2023 $ 0.0091
-6.55%
$ 1.77 million $ 61,851
Dec 1, 2023 $ 0.00974
+8.21%
$ 1.9 million $ 138,299
Nov 30, 2023 $ 0.009
+20.18%
$ 1.75 million $ 100,236
Nov 29, 2023 $ 0.00749
+0.58%
$ 1.46 million $ 82,896
Nov 28, 2023 $ 0.00745
-1.75%
$ 1.45 million $ 60,320
Nov 27, 2023 $ 0.00758
+5.16%
$ 1.48 million $ 102,737
Nov 26, 2023 $ 0.00721
-5.14%
$ 1.41 million $ 57,496
Nov 25, 2023 $ 0.0076
+9.66%
$ 1.48 million $ 71,481
Nov 24, 2023 $ 0.00693
-6.12%
$ 1.35 million $ 70,078
Nov 23, 2023 $ 0.00738
+1.85%
$ 1.44 million $ 71,948
Nov 22, 2023 $ 0.00725
+14.37%
$ 1.41 million $ 79,038
Nov 21, 2023 $ 0.00634
-25.46%
$ 1.24 million $ 89,897
Nov 20, 2023 $ 0.00848
+38.38%
$ 1.65 million $ 153,041
Nov 19, 2023 $ 0.00613
-6.24%
$ 1.19 million $ 57,431
Nov 18, 2023 $ 0.00653
+0.46%
$ 1.27 million $ 69,039
Nov 17, 2023 $ 0.0065
+3.39%
$ 1.27 million $ 71,683
Nov 16, 2023 $ 0.00629
+2.38%
$ 1.23 million $ 80,299
Nov 15, 2023 $ 0.00614
+6.63%
$ 1.2 million $ 77,087
Nov 14, 2023 $ 0.00576
-4.81%
$ 1.12 million $ 58,711