Propel Historical Data

PEL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00605
-8.19%
$ 1.18 million $ 52,555
Nov 12, 2023 $ 0.00659
+3.39%
$ 1.29 million $ 68,194
Nov 11, 2023 $ 0.00638
+1.65%
$ 1.24 million $ 71,470
Nov 10, 2023 $ 0.00627
+9.14%
$ 1.22 million $ 80,981
Nov 9, 2023 $ 0.00575
+5.97%
$ 1.12 million $ 94,637
Nov 8, 2023 $ 0.00542
-0.61%
$ 1.06 million $ 69,632
Nov 7, 2023 $ 0.00546
-4.22%
$ 1.06 million $ 65,757
Nov 6, 2023 $ 0.0057
+6.41%
$ 1.11 million $ 70,530
Nov 5, 2023 $ 0.00536
-15.83%
$ 1.04 million $ 79,320
Nov 4, 2023 $ 0.00636
+8.61%
$ 1.24 million $ 74,715
Nov 3, 2023 $ 0.00586
+13.85%
$ 1.14 million $ 91,694
Nov 2, 2023 $ 0.00515
+6.02%
$ 1 million $ 76,141
Nov 1, 2023 $ 0.00485
+0.85%
$ 946,443 $ 49,956
Oct 31, 2023 $ 0.00481
+0.58%
$ 938,447 $ 58,168
Oct 30, 2023 $ 0.00478
+2.49%
$ 932,976 $ 63,818
Oct 29, 2023 $ 0.00467
-1.78%
$ 910,462 $ 47,181
Oct 28, 2023 $ 0.00475
+0.19%
$ 926,799 $ 41,908
Oct 27, 2023 $ 0.00474
-0.36%
$ 925,046 $ 65,460
Oct 26, 2023 $ 0.00476
+0.14%
$ 928,333 $ 62,525
Oct 25, 2023 $ 0.0048
-2.96%
$ 935,458 $ 69,645
Oct 24, 2023 $ 0.00494
-0.25%
$ 964,030 $ 66,527
Oct 23, 2023 $ 0.00496
+5.57%
$ 966,474 $ 72,543
Oct 22, 2023 $ 0.00471
+3.88%
$ 918,031 $ 46,644
Oct 21, 2023 $ 0.00453
+0.55%
$ 883,765 $ 61,176
Oct 20, 2023 $ 0.00451
-0.82%
$ 878,907 $ 31,740
Oct 19, 2023 $ 0.00454
-4.11%
$ 886,146 $ 63,005
Oct 18, 2023 $ 0.00474
+4.46%
$ 924,184 $ 70,590
Oct 17, 2023 $ 0.00454
+1.09%
$ 884,653 $ 83,855
Oct 16, 2023 $ 0.00449
-1.04%
$ 875,101 $ 63,110
Oct 15, 2023 $ 0.00453
-4.58%
$ 884,255 $ 101,477
Oct 14, 2023 $ 0.00475
+11.11%
$ 926,757 $ 88,512
Oct 13, 2023 $ 0.00428
+1.73%
$ 834,177 $ 54,271
Oct 12, 2023 $ 0.00421
-1.03%
$ 820,044 $ 67,929
Oct 11, 2023 $ 0.00425
+0.09%
$ 828,612 $ 60,190
Oct 10, 2023 $ 0.00425
+1.85%
$ 827,899 $ 66,751
Oct 9, 2023 $ 0.00417
+1.64%
$ 812,871 $ 59,489
Oct 8, 2023 $ 0.0041
-0.94%
$ 799,746 $ 111,431
Oct 7, 2023 $ 0.00414
+4.52%
$ 807,577 $ 102,226
Oct 6, 2023 $ 0.00396
-1.66%
$ 772,673 $ 97,825
Oct 5, 2023 $ 0.00403
+0.94%
$ 785,615 $ 106,475
Oct 4, 2023 $ 0.004
-0.62%
$ 780,234 $ 107,122
Oct 3, 2023 $ 0.00402
+3.27%
$ 784,332 $ 66,804
Oct 2, 2023 $ 0.00388
-0.37%
$ 756,475 $ 56,078
Oct 1, 2023 $ 0.00389
+0.52%
$ 759,290 $ 59,133
Sep 30, 2023 $ 0.00391
+3.90%
$ 762,116 $ 86,775
Sep 29, 2023 $ 0.00375
-0.10%
$ 732,037 $ 53,837
Sep 28, 2023 $ 0.00376
+0.67%
$ 732,807 $ 62,713
Sep 27, 2023 $ 0.00373
+1.81%
$ 727,941 $ 58,951
Sep 26, 2023 $ 0.00367
-1.19%
$ 715,126 $ 67,114
Sep 25, 2023 $ 0.00372
-5.76%
$ 725,579 $ 67,435