Propel Historical Data

PEL
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000375
+0.00%
$ -- $ 1
Feb 10 $ 0.000354
+0.00%
$ -- $ 11
Feb 3 $ 0.000314
+0.00%
$ -- $ 219
Jan 27 $ 0.001
+0.00%
$ -- $ 67
Dec 30 $ 0.000364
+7.57%
$ -- $ 15
Dec 23 $ 0.000354
+15.01%
$ 66,956 $ 11
Dec 16 $ 0.000337
-7.07%
$ 64,536 $ 23
Dec 9 $ 0.000353
+7.90%
$ -- $ 7
Dec 2 $ 0.000374
+11.11%
$ -- $ 6
Nov 25 $ 0.000335
-3.94%
$ 65,760 $ 173
Nov 18 $ 0.000351
-25.78%
$ -- $ 3,329
Nov 11 $ 0.000485
-2.79%
$ 92,285 $ 791
Nov 4 $ 0.000512
+5.77%
$ 97,305 $ 2,331
Oct 28 $ 0.000482
-8.97%
$ 94,077 $ 673
Oct 21 $ 0.000549
-3.07%
$ 103,350 $ 718
Oct 14 $ 0.000566
-7.06%
$ 110,370 $ 902
Oct 7 $ 0.000588
-17.42%
$ 118,755 $ 746
Sep 30 $ 0.000632
-8.14%
$ 153,855 $ 1,049
Sep 23 $ 0.000663
-1.04%
$ 134,160 $ 4,208
Sep 16 $ 0.000721
-3.48%
$ 130,650 $ 2,078
Sep 9 $ 0.000752
-67.80%
$ 145,665 $ 63,967
Sep 2 $ 0.00253
-28.88%
$ 455,049 $ 502,357
Aug 26 $ 0.00356
-11.45%
$ 694,872 $ 397,475
Aug 19 $ 0.00403
+8.40%
$ 784,754 $ 302,791
Aug 12 $ 0.00371
-1.71%
$ 724,408 $ 384,502
Aug 5 $ 0.00409
+17.37%
$ 736,320 $ 569,689
Jul 29 $ 0.00348
-23.24%
$ 679,575 $ 388,754
Jul 22 $ 0.00445
-4.30%
$ 859,950 $ 273,610
Jul 15 $ 0.0046
+0.90%
$ 907,335 $ 195,055
Jul 8 $ 0.00449
+5.18%
$ 889,200 $ 272,670
Jul 1 $ 0.00429
-17.09%
$ 832,455 $ 175,763
Jun 24 $ 0.00519
+5.38%
$ 1.01 million $ 230,193
Jun 17 $ 0.00509
-16.91%
$ 960,584 $ 263,119
Jun 10 $ 0.00585
-10.81%
$ 1.19 million $ 348,632
Jun 3 $ 0.00659
-6.98%
$ 1.28 million $ 254,695
May 27 $ 0.00708
-0.64%
$ 1.38 million $ 246,863
May 20 $ 0.00655
-6.01%
$ 1.39 million $ 520,875
May 13 $ 0.007
-0.64%
$ 1.36 million $ 182,954
May 6 $ 0.00673
+6.88%
$ 1.37 million $ 306,487
Apr 29 $ 0.00679
-8.47%
$ 1.23 million $ 370,637
Apr 22 $ 0.00752
-3.92%
$ 1.45 million $ 589,863
Apr 15 $ 0.00762
+0.48%
$ 1.52 million $ 811,225
Apr 8 $ 0.00743
-13.50%
$ 1.48 million $ 779,863
Apr 1 $ 0.00853
-5.98%
$ 1.67 million $ 916,309
Mar 25 $ 0.00918
-11.26%
$ 1.77 million $ 1.14 million
Mar 18 $ 0.0108
+3.25%
$ 2.02 million $ 1.86 million
Mar 11 $ 0.0104
+4.45%
$ 2.05 million $ 2.96 million
Mar 4 $ 0.00932
+15.07%
$ 1.93 million $ 799,566
Feb 26 $ 0.00808
+5.27%
$ 1.58 million $ 1.01 million
Feb 19 $ 0.00768
-4.81%
$ 1.5 million $ 614,345
Download