Gather Historical Data

GAT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0027
+8.14%
$ 2.7 million $ 870
Oct 29, 2023 $ 0.0025
-0.05%
$ 2.5 million $ 825
Oct 28, 2023 $ 0.0026
+4.13%
$ 2.6 million $ 759
Oct 27, 2023 $ 0.0025
-0.10%
$ 2.5 million $ 704
Oct 26, 2023 $ 0.0025
-3.77%
$ 2.5 million $ 781
Oct 25, 2023 $ 0.0026
+3.96%
$ 2.6 million $ 729
Oct 24, 2023 $ 0.0025
+0.37%
$ 2.5 million $ 731
Oct 23, 2023 $ 0.00259
+8.25%
$ 2.59 million $ 772
Oct 22, 2023 $ 0.0024
-3.98%
$ 2.4 million $ 625
Oct 21, 2023 $ 0.00229
-11.78%
$ 2.29 million $ 568
Oct 20, 2023 $ 0.0027
+12.62%
$ 2.7 million $ 693
Oct 19, 2023 $ 0.0024
-4.38%
$ 2.4 million $ 588
Oct 18, 2023 $ 0.00251
-59.01%
$ 2.51 million $ 285
Oct 17, 2023 $ 0.00611
-6.13%
$ 6.11 million $ 1
Oct 16, 2023 $ 0.00811
-46.08%
$ 8.11 million $ 7
Oct 15, 2023 $ 0.015
+38.94%
$ 15.04 million $ 16
Oct 14, 2023 $ 0.0135
+67.74%
$ 13.45 million $ 76
Oct 13, 2023 $ 0.00802
+135.15%
$ 8.02 million $ 8
Oct 12, 2023 $ 0.00341
+0.29%
$ 3.41 million $ 3
Oct 11, 2023 $ 0.0034
+9.64%
$ 3.4 million $ 1
Oct 10, 2023 $ 0.0031
-61.34%
$ 3.1 million $ 2
Oct 9, 2023 $ 0.00803
+88.36%
$ 8.03 million $ 38
Oct 8, 2023 $ 0.00426
-53.76%
$ 4.26 million $ 26
Oct 7, 2023 $ 0.00922
-70.26%
$ 9.22 million $ 194
Oct 6, 2023 $ 0.031
-93.70%
$ 31 million $ 10,354
Oct 5, 2023 $ 0.492
+6.10%
$ 491.64 million $ 1,869
Oct 4, 2023 $ 0.473
-2.11%
$ 473.36 million $ 1,846
Oct 3, 2023 $ 0.478
+5.00%
$ 477.78 million $ 1,837
Oct 2, 2023 $ 0.486
+1.83%
$ 486.26 million $ 1,875
Oct 1, 2023 $ 0.476
-2.14%
$ 475.73 million $ 1,829
Sep 30, 2023 $ 0.478
+0.32%
$ 477.76 million $ 1,853
Sep 29, 2023 $ 0.487
+2.34%
$ 487.34 million $ 1,859
Sep 28, 2023 $ 0.458
-0.69%
$ 457.62 million $ 1,761
Sep 27, 2023 $ 0.458
-5.06%
$ 458.33 million $ 1,767
Sep 26, 2023 $ 0.494
+6.57%
$ 494.16 million $ 1,893
Sep 25, 2023 $ 0.467
-4.92%
$ 466.5 million $ 1,819
Sep 24, 2023 $ 0.486
+2.22%
$ 486.4 million $ 1,866
Sep 23, 2023 $ 0.476
-1.94%
$ 475.78 million $ 1,822
Sep 22, 2023 $ 0.465
-5.81%
$ 465.41 million $ 1,772
Sep 21, 2023 $ 0.489
+2.33%
$ 489.15 million $ 1,851
Sep 20, 2023 $ 0.491
-0.03%
$ 490.91 million $ 1,853
Sep 19, 2023 $ 0.483
+2.84%
$ 482.72 million $ 1,835
Sep 18, 2023 $ 0.472
+1.17%
$ 471.82 million $ 1,814
Sep 17, 2023 $ 0.472
-6.28%
$ 472.18 million $ 1,813
Sep 16, 2023 $ 0.496
+2.62%
$ 495.66 million $ 1,887
Sep 15, 2023 $ 0.499
+4.91%
$ 499.17 million $ 1,903
Sep 14, 2023 $ 0.483
+1.43%
$ 482.82 million $ 1,853
Sep 13, 2023 $ 0.485
-3.93%
$ 484.6 million $ 1,860
Sep 12, 2023 $ 0.512
+8.94%
$ 512.13 million $ 1,930
Sep 11, 2023 $ 0.483
+1.34%
$ 482.83 million $ 1,812