Gather Historical Data

GAT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.483
-1.88%
$ 483.43 million $ 1,805
Sep 9, 2023 $ 0.499
+5.71%
$ 498.51 million $ 1,875
Sep 8, 2023 $ 0.471
-1.24%
$ 471.09 million $ 1,797
Sep 7, 2023 $ 0.467
-2.75%
$ 467.25 million $ 1,776
Sep 6, 2023 $ 0.487
+0.94%
$ 487.28 million $ 1,827
Sep 5, 2023 $ 0.478
-1.19%
$ 477.7 million $ 1,804
Sep 4, 2023 $ 0.477
-3.51%
$ 477.43 million $ 1,793
Sep 3, 2023 $ 0.491
+1.51%
$ 491.17 million $ 1,856
Sep 2, 2023 $ 0.494
+0.46%
$ 493.8 million $ 1,893
Sep 1, 2023 $ 0.499
+1.20%
$ 498.55 million $ 1,867
Aug 31, 2023 $ 0.482
+2.91%
$ 482.4 million $ 1,834
Aug 30, 2023 $ 0.476
+2.08%
$ 476.1 million $ 1,788
Aug 29, 2023 $ 0.479
+1.89%
$ 479.24 million $ 1,828
Aug 28, 2023 $ 0.468
-2.12%
$ 468.33 million $ 1,760
Aug 27, 2023 $ 0.481
+1.46%
$ 481.47 million $ 1,844
Aug 26, 2023 $ 0.48
-4.44%
$ 480.26 million $ 1,811
Aug 25, 2023 $ 0.503
+0.27%
$ 502.7 million $ 1,916
Aug 24, 2023 $ 0.504
+5.35%
$ 504.09 million $ 1,508
Aug 23, 2023 $ 0.488
+4.06%
$ 487.74 million $ 860
Aug 22, 2023 $ 0.473
+0.35%
$ 472.55 million $ 853
Aug 21, 2023 $ 0.482
-0.92%
$ 481.56 million $ 864
Aug 20, 2023 $ 0.486
+2.10%
$ 486.19 million $ 866
Aug 19, 2023 $ 0.488
-4.28%
$ 488.11 million $ 867
Aug 18, 2023 $ 0.505
+5.67%
$ 505.08 million $ 914
Aug 17, 2023 $ 0.474
-3.14%
$ 473.96 million $ 849
Aug 16, 2023 $ 0.477
-2.98%
$ 476.97 million $ 851
Aug 15, 2023 $ 0.488
+0.14%
$ 487.75 million $ 866
Aug 14, 2023 $ 0.477
+1.40%
$ 477.15 million $ 844
Aug 13, 2023 $ 0.464
-4.23%
$ 463.61 million $ 850
Aug 12, 2023 $ 0.485
+1.34%
$ 484.78 million $ 871
Aug 11, 2023 $ 0.494
+4.00%
$ 494.1 million $ 895
Aug 10, 2023 $ 0.486
+3.16%
$ 486.11 million $ 861
Aug 9, 2023 $ 0.465
-4.67%
$ 465.08 million $ 835
Aug 8, 2023 $ 0.478
+0.94%
$ 478.15 million $ 854
Aug 7, 2023 $ 0.483
+1.00%
$ 482.87 million $ 860
Aug 6, 2023 $ 0.481
+1.06%
$ 481.13 million $ 840
Aug 5, 2023 $ 0.476
-1.92%
$ 475.91 million $ 852
Aug 4, 2023 $ 0.483
-0.05%
$ 482.85 million $ 853
Aug 3, 2023 $ 0.491
+0.41%
$ 490.75 million $ 879
Aug 2, 2023 $ 0.486
+1.74%
$ 485.74 million $ 881
Aug 1, 2023 $ 0.467
-2.47%
$ 467.11 million $ 835
Jul 31, 2023 $ 0.466
-2.69%
$ 465.89 million $ 837
Jul 30, 2023 $ 0.486
+5.00%
$ 486.12 million $ 850
Jul 29, 2023 $ 0.457
-3.92%
$ 456.56 million $ 815
Jul 28, 2023 $ 0.486
+7.04%
$ 486.14 million $ 869
Jul 27, 2023 $ 0.458
-8.87%
$ 457.97 million $ 824
Jul 26, 2023 $ 0.506
+3.51%
$ 505.63 million $ 908
Jul 25, 2023 $ 0.478
-2.50%
$ 478.05 million $ 854
Jul 24, 2023 $ 0.498
+0.87%
$ 497.96 million $ 892
Jul 23, 2023 $ 0.482
+0.63%
$ 481.67 million $ 850