Gather Historical Data

GAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.474
-2.81%
$ 474.11 million $ 858
Jun 1, 2023 $ 0.488
+2.73%
$ 487.74 million $ 870
May 31, 2023 $ 0.49
+0.26%
$ 489.56 million $ 872
May 30, 2023 $ 0.49
+1.40%
$ 489.91 million $ 872
May 29, 2023 $ 0.489
+3.77%
$ 489.43 million $ 878
May 28, 2023 $ 0.47
-0.49%
$ 470.13 million $ 839
May 27, 2023 $ 0.472
-2.76%
$ 472.48 million $ 852
May 26, 2023 $ 0.48
-0.71%
$ 480.3 million $ 856
May 25, 2023 $ 0.489
+1.70%
$ 489.45 million $ 868
May 24, 2023 $ 0.473
-1.64%
$ 473.12 million $ 841
May 23, 2023 $ 0.479
-2.31%
$ 479.04 million $ 850
May 22, 2023 $ 0.487
+2.35%
$ 486.99 million $ 884
May 21, 2023 $ 0.484
-2.01%
$ 484.23 million $ 852
May 20, 2023 $ 0.49
+4.71%
$ 490.2 million $ 889
May 19, 2023 $ 0.464
-0.23%
$ 463.83 million $ 824
May 18, 2023 $ 0.464
-3.85%
$ 463.72 million $ 839
May 17, 2023 $ 0.48
+2.46%
$ 479.82 million $ 851
May 16, 2023 $ 0.473
-0.70%
$ 472.83 million $ 851
May 15, 2023 $ 0.477
+0.55%
$ 477.22 million $ 853
May 14, 2023 $ 0.483
-9.01%
$ 483.36 million $ 855
May 13, 2023 $ 0.526
+11.02%
$ 525.7 million $ 930
May 12, 2023 $ 0.475
+2.59%
$ 475.25 million $ 851
May 11, 2023 $ 0.462
-2.50%
$ 462.29 million $ 818
May 10, 2023 $ 0.467
-4.69%
$ 466.76 million $ 834
May 9, 2023 $ 0.488
-4.75%
$ 488.22 million $ 871
May 8, 2023 $ 0.51
+5.95%
$ 510.36 million $ 901
May 7, 2023 $ 0.487
+2.39%
$ 486.84 million $ 879
May 6, 2023 $ 0.47
-2.44%
$ 469.91 million $ 838
May 5, 2023 $ 0.48
-3.67%
$ 480.08 million $ 862
May 4, 2023 $ 0.497
+3.98%
$ 497.49 million $ 1,835
May 3, 2023 $ 0.477
+0.22%
$ 476.98 million $ 5,893
May 2, 2023 $ 0.483
+0.45%
$ 482.59 million $ 4,901
May 1, 2023 $ 0.491
-2.54%
$ 491.29 million $ 6,151
Apr 30, 2023 $ 0.496
+4.91%
$ 496.14 million $ 4,140
Apr 29, 2023 $ 0.481
+1.09%
$ 480.51 million $ 2,862
Apr 28, 2023 $ 0.476
-0.30%
$ 476.32 million $ 4,804
Apr 27, 2023 $ 0.476
-5.03%
$ 476.23 million $ 8,185
Apr 26, 2023 $ 0.498
+5.41%
$ 497.78 million $ 10,681
Apr 25, 2023 $ 0.468
-0.77%
$ 468.43 million $ 5,074
Apr 24, 2023 $ 0.48
-4.04%
$ 479.84 million $ 5,176
Apr 23, 2023 $ 0.501
+2.30%
$ 501.35 million $ 3,703
Apr 22, 2023 $ 0.491
-3.82%
$ 491.34 million $ 3,935
Apr 21, 2023 $ 0.507
+0.60%
$ 507.38 million $ 7,573
Apr 20, 2023 $ 0.499
-1.06%
$ 498.62 million $ 8,221
Apr 19, 2023 $ 0.501
+0.67%
$ 501.08 million $ 8,043
Apr 18, 2023 $ 0.497
+2.52%
$ 496.97 million $ 5,986
Apr 17, 2023 $ 0.491
+4.19%
$ 491.1 million $ 7,346
Apr 16, 2023 $ 0.471
-6.25%
$ 471.22 million $ 2,528
Apr 15, 2023 $ 0.502
+0.36%
$ 502.32 million $ 684
Apr 14, 2023 $ 0.5
-0.58%
$ 500.09 million $ 687