Gather Historical Data

GAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.473
-0.66%
$ 473 million $ 836
Jul 21, 2023 $ 0.485
+4.83%
$ 484.8 million $ 864
Jul 20, 2023 $ 0.465
-3.17%
$ 465.18 million $ 838
Jul 19, 2023 $ 0.472
-2.08%
$ 472.33 million $ 857
Jul 18, 2023 $ 0.476
+0.37%
$ 476.35 million $ 853
Jul 17, 2023 $ 0.478
-3.16%
$ 477.95 million $ 868
Jul 16, 2023 $ 0.481
+0.88%
$ 480.86 million $ 871
Jul 15, 2023 $ 0.474
+0.17%
$ 474.13 million $ 842
Jul 14, 2023 $ 0.477
-2.15%
$ 476.77 million $ 847
Jul 13, 2023 $ 0.485
+3.45%
$ 484.51 million $ 861
Jul 12, 2023 $ 0.455
-4.39%
$ 455.01 million $ 828
Jul 11, 2023 $ 0.491
+5.03%
$ 490.76 million $ 877
Jul 10, 2023 $ 0.468
+2.06%
$ 468.33 million $ 838
Jul 9, 2023 $ 0.47
+1.40%
$ 469.86 million $ 825
Jul 8, 2023 $ 0.461
-6.05%
$ 460.51 million $ 824
Jul 7, 2023 $ 0.487
-0.09%
$ 487.44 million $ 873
Jul 6, 2023 $ 0.486
+2.54%
$ 486.35 million $ 869
Jul 5, 2023 $ 0.473
-0.77%
$ 473.03 million $ 844
Jul 4, 2023 $ 0.463
-1.11%
$ 462.55 million $ 821
Jul 3, 2023 $ 0.456
-4.62%
$ 455.81 million $ 813
Jul 2, 2023 $ 0.488
-1.94%
$ 488.33 million $ 867
Jul 1, 2023 $ 0.488
+1.51%
$ 487.74 million $ 877
Jun 30, 2023 $ 0.482
-1.19%
$ 482.23 million $ 850
Jun 29, 2023 $ 0.483
+1.11%
$ 483.23 million $ 871
Jun 28, 2023 $ 0.482
+2.32%
$ 482.25 million $ 859
Jun 27, 2023 $ 0.47
-2.55%
$ 469.68 million $ 821
Jun 26, 2023 $ 0.47
+2.51%
$ 470.33 million $ 837
Jun 25, 2023 $ 0.482
+0.34%
$ 481.69 million $ 837
Jun 24, 2023 $ 0.484
+1.30%
$ 483.56 million $ 865
Jun 23, 2023 $ 0.467
-2.38%
$ 466.85 million $ 820
Jun 22, 2023 $ 0.477
-1.14%
$ 476.97 million $ 843
Jun 21, 2023 $ 0.483
+2.97%
$ 482.54 million $ 866
Jun 20, 2023 $ 0.471
-4.51%
$ 471.15 million $ 842
Jun 19, 2023 $ 0.487
+5.35%
$ 487.26 million $ 866
Jun 18, 2023 $ 0.461
-3.00%
$ 460.7 million $ 837
Jun 17, 2023 $ 0.482
+3.61%
$ 481.59 million $ 856
Jun 16, 2023 $ 0.468
+1.32%
$ 467.73 million $ 831
Jun 15, 2023 $ 0.467
-7.55%
$ 467.45 million $ 842
Jun 14, 2023 $ 0.493
+4.82%
$ 492.66 million $ 883
Jun 13, 2023 $ 0.494
+4.67%
$ 494.24 million $ 877
Jun 12, 2023 $ 0.476
-2.74%
$ 476.04 million $ 846
Jun 11, 2023 $ 0.474
-2.11%
$ 474.26 million $ 830
Jun 10, 2023 $ 0.485
+7.09%
$ 485.31 million $ 871
Jun 9, 2023 $ 0.455
-5.09%
$ 454.67 million $ 801
Jun 8, 2023 $ 0.482
-1.49%
$ 482.32 million $ 840
Jun 7, 2023 $ 0.489
+2.02%
$ 489.42 million $ 787
Jun 6, 2023 $ 0.48
-0.45%
$ 479.57 million $ 842
Jun 5, 2023 $ 0.482
+2.96%
$ 482.22 million $ 866
Jun 4, 2023 $ 0.478
-0.93%
$ 477.68 million $ 845
Jun 3, 2023 $ 0.473
-1.06%
$ 473.36 million $ 835