Gather Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00299
-0.03%
$ 2.99 million $ 5,901
Jan 25, 2025 $ 0.00299
-0.13%
$ 2.99 million $ 5,481
Jan 24, 2025 $ 0.00299
+0.47%
$ 2.99 million $ 14,737
Jan 23, 2025 $ 0.00298
-0.53%
$ 2.98 million $ 32,534
Jan 22, 2025 $ 0.003
+0.67%
$ 3 million $ 13,743
Jan 21, 2025 $ 0.00298
-0.20%
$ 2.98 million $ 28,229
Jan 20, 2025 $ 0.00299
+0.17%
$ 2.99 million $ 54,713
Jan 19, 2025 $ 0.00298
+0.17%
$ 2.98 million $ 25,334
Jan 18, 2025 $ 0.00298
-0.57%
$ 2.98 million $ 14,717
Jan 17, 2025 $ 0.003
+0.40%
$ 3 million $ 23,464
Jan 16, 2025 $ 0.00298
+0.74%
$ 2.98 million $ 16,851
Jan 15, 2025 $ 0.00296
-1.20%
$ 2.96 million $ 17,547
Jan 14, 2025 $ 0.00299
+0.00%
$ 2.99 million $ 17,280
Jan 13, 2025 $ 0.003
+1.22%
$ 3 million $ 25,094
Jan 12, 2025 $ 0.00296
-1.10%
$ 2.96 million $ 5,219
Jan 11, 2025 $ 0.00299
+0.00%
$ 2.99 million $ 4,259
Jan 10, 2025 $ 0.003
+0.10%
$ 3 million $ 19,085
Jan 9, 2025 $ 0.00299
+0.37%
$ 2.99 million $ 21,383
Jan 8, 2025 $ 0.00298
+0.30%
$ 2.98 million $ 21,306
Jan 7, 2025 $ 0.00297
-0.80%
$ 2.97 million $ 20,038
Jan 6, 2025 $ 0.003
+1.77%
$ 3 million $ 15,263
Jan 5, 2025 $ 0.00294
-0.74%
$ 2.94 million $ 4,931
Jan 4, 2025 $ 0.00296
-0.87%
$ 2.96 million $ 5,422
Jan 3, 2025 $ 0.00299
-0.30%
$ 2.99 million $ 9,224
Jan 2, 2025 $ 0.003
+0.47%
$ 3 million $ 13,635
Jan 1, 2025 $ 0.00298
-0.43%
$ 2.98 million $ 6,249
Dec 31, 2024 $ 0.00299
-0.33%
$ 2.99 million $ 11,895
Dec 30, 2024 $ 0.00299
-0.10%
$ 2.99 million $ 16,386
Dec 29, 2024 $ 0.003
+0.81%
$ 3 million $ 8,359
Dec 28, 2024 $ 0.00297
-0.54%
$ 2.97 million $ 4,985
Dec 27, 2024 $ 0.00299
+0.44%
$ 2.99 million $ 16,592
Dec 26, 2024 $ 0.00297
-0.10%
$ 2.97 million $ 13,360
Dec 25, 2024 $ 0.00297
-0.30%
$ 2.97 million $ 9,390
Dec 24, 2024 $ 0.00298
+1.12%
$ 2.98 million $ 14,955
Dec 23, 2024 $ 0.00295
-1.44%
$ 2.95 million $ 19,336
Dec 22, 2024 $ 0.00299
+0.34%
$ 2.99 million $ 12,221
Dec 21, 2024 $ 0.00298
+0.44%
$ 2.98 million $ 14,799
Dec 20, 2024 $ 0.00297
-0.37%
$ 2.97 million $ 41,205
Dec 19, 2024 $ 0.00298
+0.40%
$ 2.98 million $ 33,429
Dec 18, 2024 $ 0.00297
-0.87%
$ 2.97 million $ 31,903
Dec 17, 2024 $ 0.003
+0.00%
$ 3 million $ 18,739
Dec 16, 2024 $ 0.003
+0.13%
$ 3 million $ 26,160
Dec 15, 2024 $ 0.00299
-0.03%
$ 2.99 million $ 14,369
Dec 14, 2024 $ 0.00299
+0.84%
$ 2.99 million $ 9,042
Dec 13, 2024 $ 0.00297
-1.00%
$ 2.97 million $ 13,333
Dec 12, 2024 $ 0.003
+1.63%
$ 3 million $ 18,272
Dec 11, 2024 $ 0.00296
-1.07%
$ 2.97 million $ 23,091
Dec 10, 2024 $ 0.00299
-0.37%
$ 2.99 million $ 33,370
Dec 9, 2024 $ 0.003
-0.17%
$ 3 million $ 30,492
Dec 8, 2024 $ 0.003
-0.23%
$ 3 million $ 9,017