Gather Historical Data

GAT Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00304
+0.30%
$ 3.04 million $ 16,410
May 17, 2024 $ 0.00302
+0.00%
$ -- $ 1
May 16, 2024 $ 0.00302
-0.98%
$ 3.02 million $ 385
May 15, 2024 $ 0.00304
+1.13%
$ 3.04 million $ 712
May 14, 2024 $ 0.00301
+1.42%
$ 3.01 million $ 731
May 13, 2024 $ 0.00297
+0.13%
$ 2.97 million $ 711
May 12, 2024 $ 0.00297
-0.67%
$ 2.97 million $ 724
May 11, 2024 $ 0.003
+0.20%
$ 3 million $ 716
May 10, 2024 $ 0.003
+0.23%
$ 3 million $ 718
May 9, 2024 $ 0.00299
+0.23%
$ 2.99 million $ 698
May 8, 2024 $ 0.00299
+1.01%
$ 3 million $ 729
May 7, 2024 $ 0.00296
-0.03%
$ 2.96 million $ 710
May 6, 2024 $ 0.00297
-1.72%
$ 2.96 million $ 723
May 5, 2024 $ 0.00302
+0.20%
$ 3.02 million $ 730
May 4, 2024 $ 0.00301
-0.10%
$ 3.01 million $ 729
May 3, 2024 $ 0.00301
+1.24%
$ 3.02 million $ 718
May 2, 2024 $ 0.00297
-0.17%
$ 2.97 million $ 725
May 1, 2024 $ 0.003
+0.10%
$ 2.98 million $ 703
Apr 30, 2024 $ 0.00298
+0.03%
$ 2.98 million $ 716
Apr 29, 2024 $ 0.00298
-1.52%
$ 2.98 million $ 700
Apr 28, 2024 $ 0.00301
-0.86%
$ 3.01 million $ 709
Apr 27, 2024 $ 0.00302
+1.00%
$ 3.02 million $ 707
Apr 26, 2024 $ 0.003
-0.63%
$ 3 million $ 691
Apr 25, 2024 $ 0.00301
+0.23%
$ 3.01 million $ 705
Apr 24, 2024 $ 0.00299
-0.13%
$ 3 million $ 733
Apr 23, 2024 $ 0.00299
-1.45%
$ 2.99 million $ 703
Apr 22, 2024 $ 0.00304
+2.49%
$ 3.04 million $ 698
Apr 21, 2024 $ 0.00297
-1.03%
$ 2.97 million $ 691
Apr 20, 2024 $ 0.00299
+0.84%
$ 3 million $ 706
Apr 19, 2024 $ 0.00298
-1.62%
$ 2.98 million $ 684
Apr 18, 2024 $ 0.00303
+1.88%
$ 3.04 million $ 714
Apr 17, 2024 $ 0.00298
-0.07%
$ 2.98 million $ 725
Apr 16, 2024 $ 0.00299
-2.03%
$ 2.99 million $ 691
Apr 15, 2024 $ 0.00306
+1.83%
$ 3.06 million $ 721
Apr 14, 2024 $ 0.00301
-0.30%
$ 3.01 million $ 708
Apr 13, 2024 $ 0.00303
+0.83%
$ 3.03 million $ 736
Apr 12, 2024 $ 0.003
-0.13%
$ 3 million $ 699
Apr 11, 2024 $ 0.003
+0.07%
$ 3 million $ 698
Apr 10, 2024 $ 0.003
+1.08%
$ 3 million $ 703
Apr 9, 2024 $ 0.00297
+0.54%
$ 2.97 million $ 724
Apr 8, 2024 $ 0.00295
-0.34%
$ 2.95 million $ 692
Apr 7, 2024 $ 0.00297
+0.44%
$ 2.97 million $ 708
Apr 6, 2024 $ 0.00297
-1.72%
$ 2.97 million $ 702
Apr 5, 2024 $ 0.00301
-1.89%
$ 3.01 million $ 723
Apr 4, 2024 $ 0.00307
+2.67%
$ 3.07 million $ 738
Apr 3, 2024 $ 0.003
-0.03%
$ 3 million $ 704
Apr 2, 2024 $ 0.00299
-0.33%
$ 2.99 million $ 707
Apr 1, 2024 $ 0.003
+0.81%
$ 3 million $ 727
Mar 31, 2024 $ 0.00298
-0.40%
$ 2.98 million $ 716
Mar 30, 2024 $ 0.003
-1.80%
$ 3 million $ 705