Gather Historical Data

GAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00304
+2.05%
$ 3.04 million $ 734
Mar 28, 2024 $ 0.00297
-1.75%
$ 2.97 million $ 692
Mar 27, 2024 $ 0.00301
+0.94%
$ 3.01 million $ 726
Mar 26, 2024 $ 0.00298
+0.07%
$ 2.98 million $ 716
Mar 25, 2024 $ 0.00298
+0.71%
$ 2.98 million $ 723
Mar 24, 2024 $ 0.00297
-1.53%
$ 2.97 million $ 723
Mar 23, 2024 $ 0.00302
+0.57%
$ 3.02 million $ 725
Mar 22, 2024 $ 0.00301
-1.15%
$ 3.02 million $ 697
Mar 21, 2024 $ 0.00305
+0.46%
$ 3.05 million $ 724
Mar 20, 2024 $ 0.00304
-0.59%
$ 3.04 million $ 743
Mar 19, 2024 $ 0.00304
+3.01%
$ 3.04 million $ 715
Mar 18, 2024 $ 0.00295
-0.64%
$ 2.95 million $ 725
Mar 17, 2024 $ 0.00297
-1.10%
$ 2.97 million $ 721
Mar 16, 2024 $ 0.00302
+1.14%
$ 3.02 million $ 722
Mar 15, 2024 $ 0.00297
-2.08%
$ 2.97 million $ 723
Mar 14, 2024 $ 0.00304
+2.29%
$ 3.04 million $ 724
Mar 13, 2024 $ 0.00297
-0.37%
$ 2.97 million $ 738
Mar 12, 2024 $ 0.00298
-2.07%
$ 2.98 million $ 718
Mar 11, 2024 $ 0.00304
+1.78%
$ 3.04 million $ 744
Mar 10, 2024 $ 0.00298
-2.52%
$ 2.98 million $ 706
Mar 9, 2024 $ 0.00307
+2.78%
$ 3.07 million $ 722
Mar 8, 2024 $ 0.00299
+0.81%
$ 2.99 million $ 729
Mar 7, 2024 $ 0.00297
-1.17%
$ 2.97 million $ 705
Mar 6, 2024 $ 0.00299
+0.54%
$ 2.99 million $ 724
Mar 5, 2024 $ 0.00296
-0.20%
$ 2.96 million $ 718
Mar 4, 2024 $ 0.00296
-2.24%
$ 2.96 million $ 704
Mar 3, 2024 $ 0.00303
+1.37%
$ 3.03 million $ 720
Mar 2, 2024 $ 0.003
-0.79%
$ 3 million $ 722
Mar 1, 2024 $ 0.00301
-0.59%
$ 3.01 million $ 708
Feb 29, 2024 $ 0.00302
+1.68%
$ 3.02 million $ 727
Feb 28, 2024 $ 0.00297
-3.16%
$ 2.97 million $ 716
Feb 27, 2024 $ 0.00308
+3.95%
$ 3.08 million $ 732
Feb 26, 2024 $ 0.00297
-1.53%
$ 2.97 million $ 714
Feb 25, 2024 $ 0.00301
-0.50%
$ 3.01 million $ 719
Feb 24, 2024 $ 0.00302
-0.59%
$ 3.02 million $ 705
Feb 23, 2024 $ 0.00304
+0.00%
$ 3.04 million $ 723
Feb 22, 2024 $ 0.00304
+3.30%
$ 3.04 million $ 730
Feb 21, 2024 $ 0.00295
-2.51%
$ 2.95 million $ 701
Feb 20, 2024 $ 0.00303
+0.53%
$ 3.04 million $ 742
Feb 19, 2024 $ 0.003
-0.63%
$ 3 million $ 726
Feb 18, 2024 $ 0.00304
+1.43%
$ 3.04 million $ 715
Feb 17, 2024 $ 0.003
+3.16%
$ 3 million $ 724
Feb 16, 2024 $ 0.00291
-2.87%
$ 2.91 million $ 685
Feb 15, 2024 $ 0.003
+0.57%
$ 3 million $ 713
Feb 14, 2024 $ 0.00298
+1.36%
$ 2.98 million $ 717
Feb 13, 2024 $ 0.00295
-2.03%
$ 2.95 million $ 738
Feb 12, 2024 $ 0.00302
+0.00%
$ 3.02 million $ 723
Feb 11, 2024 $ 0.00301
+0.80%
$ 3.01 million $ 732
Feb 10, 2024 $ 0.003
+2.60%
$ 3 million $ 709
Feb 9, 2024 $ 0.00292
-1.52%
$ 2.92 million $ 698