Gather Historical Data

GAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00297
-1.03%
$ 2.97 million $ 710
Feb 7, 2024 $ 0.003
-0.89%
$ 3 million $ 692
Feb 6, 2024 $ 0.00303
+0.30%
$ 3.03 million $ 730
Feb 5, 2024 $ 0.00302
+0.53%
$ 3.02 million $ 723
Feb 4, 2024 $ 0.003
-0.30%
$ 3 million $ 733
Feb 3, 2024 $ 0.00299
-0.37%
$ 2.99 million $ 713
Feb 2, 2024 $ 0.003
-0.46%
$ 3 million $ 720
Feb 1, 2024 $ 0.00301
+0.00%
$ 3.01 million $ 698
Jan 31, 2024 $ 0.00301
+0.90%
$ 3.01 million $ 723
Jan 30, 2024 $ 0.00298
-1.00%
$ 2.98 million $ 706
Jan 29, 2024 $ 0.00301
-0.43%
$ 3.01 million $ 721
Jan 28, 2024 $ 0.00302
+1.27%
$ 3.02 million $ 698
Jan 27, 2024 $ 0.00299
+1.88%
$ 2.99 million $ 716
Jan 26, 2024 $ 0.00293
-2.27%
$ 2.93 million $ 698
Jan 25, 2024 $ 0.003
-0.83%
$ 3 million $ 708
Jan 24, 2024 $ 0.00302
-0.03%
$ 3.02 million $ 717
Jan 23, 2024 $ 0.00303
+0.33%
$ 3.03 million $ 719
Jan 22, 2024 $ 0.00301
-0.26%
$ 3.01 million $ 719
Jan 21, 2024 $ 0.00302
-0.76%
$ 3.02 million $ 702
Jan 20, 2024 $ 0.00304
+2.22%
$ 3.04 million $ 714
Jan 19, 2024 $ 0.00298
-0.07%
$ 2.98 million $ 713
Jan 18, 2024 $ 0.00298
-0.13%
$ 2.98 million $ 720
Jan 17, 2024 $ 0.00298
-0.80%
$ 2.98 million $ 706
Jan 16, 2024 $ 0.00299
+0.84%
$ 2.99 million $ 707
Jan 15, 2024 $ 0.00296
-1.50%
$ 2.96 million $ 705
Jan 14, 2024 $ 0.003
-0.30%
$ 3 million $ 702
Jan 13, 2024 $ 0.00302
+0.20%
$ 3.02 million $ 708
Jan 12, 2024 $ 0.00302
-0.30%
$ 3.02 million $ 735
Jan 11, 2024 $ 0.00303
+0.77%
$ 3.03 million $ 749
Jan 10, 2024 $ 0.003
+2.46%
$ 3 million $ 712
Jan 9, 2024 $ 0.00294
-2.65%
$ 2.94 million $ 700
Jan 8, 2024 $ 0.00301
+0.27%
$ 3.01 million $ 715
Jan 7, 2024 $ 0.00299
-0.53%
$ 3 million $ 686
Jan 6, 2024 $ 0.003
+1.18%
$ 3 million $ 735
Jan 5, 2024 $ 0.00296
-1.00%
$ 2.96 million $ 706
Jan 4, 2024 $ 0.003
-0.46%
$ 3 million $ 665
Jan 3, 2024 $ 0.00302
+1.20%
$ 3.02 million $ 714
Jan 2, 2024 $ 0.00298
+0.57%
$ 2.98 million $ 711
Jan 1, 2024 $ 0.00296
-1.20%
$ 2.96 million $ 685
Dec 31, 2023 $ 0.003
-0.83%
$ 3 million $ 713
Dec 30, 2023 $ 0.00302
+1.34%
$ 3.02 million $ 716
Dec 29, 2023 $ 0.00298
+0.81%
$ 2.98 million $ 710
Dec 28, 2023 $ 0.00296
-2.86%
$ 2.96 million $ 721
Dec 27, 2023 $ 0.00305
+1.74%
$ 3.05 million $ 715
Dec 26, 2023 $ 0.003
-0.43%
$ 3 million $ 733
Dec 25, 2023 $ 0.00302
+1.72%
$ 3.02 million $ 712
Dec 24, 2023 $ 0.00297
-1.69%
$ 2.97 million $ 696
Dec 23, 2023 $ 0.00303
+2.54%
$ 3.03 million $ 730
Dec 22, 2023 $ 0.00295
-0.87%
$ 2.95 million $ 691
Dec 21, 2023 $ 0.00298
-1.49%
$ 2.98 million $ 716