Gomics Historical Data

GOM
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.0000475
-95.40%
$ -- $ 643
Jul 2023 $ 0.0001
-87.07%
$ -- $ 151
Jun 2023 $ 0.000773
-28.83%
$ 58,010 $ 2,017
May 2023 $ 0.0011
-99.94%
$ 82,845 $ 1,057
Apr 2023 $ 1.77
+179,280.05%
$ 132.58 million $ 1,762
Mar 2023 $ 0.000949
+371.45%
$ -- $ 906
Feb 2023 $ 0.0002
+0.09%
$ -- $ 0
Jan 2023 $ 0.0001
-35.52%
$ -- $ 47
Dec 2022 $ 0.000155
-22.23%
$ -- $ 1,521
Nov 2022 $ 0.0002
-2.11%
$ -- $ 2,090
Oct 2022 $ 0.000204
+104.31%
$ -- $ 27
Sep 2022 $ 0.0003
-0.03%
$ -- $ 20
Aug 2022 $ 0.0003
+0.00%
$ -- $ 2
May 2022 $ 0.0003
+50.00%
$ -- $ 394
Apr 2022 $ 0.0002
+0.00%
$ -- $ 658
Mar 2022 $ 0.0002
-77.79%
$ -- $ 168,965
Feb 2022 $ 0.000898
-3.75%
$ -- $ 137,884
Jan 2022 $ 0.000933
-56.12%
$ -- $ 176,862
Dec 2021 $ 0.00213
-0.59%
$ -- $ 224,295
Nov 2021 $ 0.00213
-13.02%
$ -- $ 433,362
Oct 2021 $ 0.00242
+18.76%
$ -- $ 205,677
Sep 2021 $ 0.00204
+38.97%
$ -- $ 165,806
Aug 2021 $ 0.00147
-34.39%
$ -- $ 11,105
Jul 2021 $ 0.00235
+16.78%
$ -- $ 15,622
Jun 2021 $ 0.00202
-28.92%
$ -- $ 202,715
May 2021 $ 0.00214
+13.17%
$ -- $ 227,433
Apr 2021 $ 0.00189
-39.61%
$ -- $ 345,516
Mar 2021 $ 0.00346
+63.23%
$ -- $ 219,768
Feb 2021 $ 0.00212
+48.22%
$ -- $ 306,015
Jan 2021 $ 0.00149
-98.95%
$ -- $ 218,768
Dec 2020 $ 0.142
+546.94%
$ -- $ 365,463
Nov 2020 $ 0.038
-9.93%
$ -- $ 638,322
Oct 2020 $ 0.0422
+16.59%
$ -- $ 1.4 million
Sep 2020 $ 0.0362
+42.22%
$ -- $ 1.99 million
Aug 2020 $ 0.0254
-78.82%
$ -- $ 3.14 million
Jul 2020 $ 0.12
+6.80%
$ -- $ 10.53 million
Jun 2020 $ 0.112
-3.87%
$ -- $ 26.8 million
May 2020 $ 0.117
-9.33%
$ -- $ 29.26 million
Apr 2020 $ 0.129
+19.93%
$ -- $ 39.88 million
Mar 2020 $ 0.108
-60.65%
$ -- $ 194.63 million
Feb 2020 $ 0.274
-44.19%
$ -- $ 475.32 million
Jan 2020 $ 0.49
-36.35%
$ -- $ 1.65 billion
Dec 2019 $ 0.77
+114.08%
$ -- $ 1.14 billion
Nov 2019 $ 0.36
-16.07%
$ -- $ 743.48 million
Oct 2019 $ 0.429
+31.72%
$ -- $ 784.98 million
Sep 2019 $ 0.326
+42.00%
$ -- $ 832.99 million
Aug 2019 $ 0.229
+0.35%
$ -- $ 20.1 million
Download