Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gomics Historical Data

GOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2023 $0.0000475
-95.40%
$-- $643
Jul 2023 $0.0001
-87.07%
$-- $151
Jun 2023 $0.000773
-28.83%
$58,010 $2,017
May 2023 $0.0011
-99.94%
$82,845 $1,057
Apr 2023 $1.77
+179.28K%
$132.58 million $1,762
Mar 2023 $0.000949
+371.45%
$-- $906
Feb 2023 $0.0002
+0.09%
$-- $0
Jan 2023 $0.0001
-35.52%
$-- $47
Dec 2022 $0.000155
-22.23%
$-- $1,521
Nov 2022 $0.0002
-2.11%
$-- $2,090
Oct 2022 $0.000204
+104.31%
$-- $27
Sep 2022 $0.0003
-0.03%
$-- $20
Aug 2022 $0.0003
+0.00%
$-- $2
May 2022 $0.0003
+50.00%
$-- $394
Apr 2022 $0.0002
+0.00%
$-- $658
Mar 2022 $0.0002
-77.79%
$-- $168,965
Feb 2022 $0.000898
-3.75%
$-- $137,884
Jan 2022 $0.000933
-56.12%
$-- $176,862
Dec 2021 $0.00213
-0.59%
$-- $224,295
Nov 2021 $0.00213
-13.02%
$-- $433,362
Oct 2021 $0.00242
+18.76%
$-- $205,677
Sep 2021 $0.00204
+38.97%
$-- $165,806
Aug 2021 $0.00147
-34.39%
$-- $11,105
Jul 2021 $0.00235
+16.78%
$-- $15,622
Jun 2021 $0.00202
-28.92%
$-- $202,715
May 2021 $0.00214
+13.17%
$-- $227,433
Apr 2021 $0.00189
-39.61%
$-- $345,516
Mar 2021 $0.00346
+63.23%
$-- $219,768
Feb 2021 $0.00212
+48.22%
$-- $306,015
Jan 2021 $0.00149
-98.95%
$-- $218,768
Dec 2020 $0.142
+546.94%
$-- $365,463
Nov 2020 $0.038
-9.93%
$-- $638,322
Oct 2020 $0.0422
+16.59%
$-- $1.4 million
Sep 2020 $0.0362
+42.22%
$-- $1.99 million
Aug 2020 $0.0254
-78.82%
$-- $3.14 million
Jul 2020 $0.12
+6.80%
$-- $10.53 million
Jun 2020 $0.112
-3.87%
$-- $26.8 million
May 2020 $0.117
-9.33%
$-- $29.26 million
Apr 2020 $0.129
+19.93%
$-- $39.88 million
Mar 2020 $0.108
-60.65%
$-- $194.63 million
Feb 2020 $0.274
-44.19%
$-- $475.32 million
Jan 2020 $0.49
-36.35%
$-- $1.65 billion
Dec 2019 $0.77
+114.08%
$-- $1.14 billion
Nov 2019 $0.36
-16.07%
$-- $743.48 million
Oct 2019 $0.429
+31.72%
$-- $784.98 million
Sep 2019 $0.326
+42.00%
$-- $832.99 million
Aug 2019 $0.229
+0.35%
$-- $20.1 million
Download